Historis Yuan Tiongkok / DogeCoin
Sejarah kurs harian CNY /XDG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Yuan Tiongkok = 1 255.3346 DogeCoin
minimum pada
1 Yuan Tiongkok = 0.0102 DogeCoin
| Date | CNY/XDG |
|---|---|
| 1.8875 | |
| 0.0128 | |
| 0.0142 | |
| 0.0139 | |
| 0.0148 | |
| 0.0127 | |
| 0.0135 | |
| 0.0123 | |
| 0.0133 | |
| 0.0104 | |
| 0.0104 | |
| 0.0105 | |
| 0.8739 | |
| 0.8706 | |
| 0.8720 | |
| 0.8659 | |
| 0.8677 | |
| 0.8719 | |
| 0.8675 | |
| 0.8680 | |
| 0.8651 | |
| 0.8593 | |
| 0.8608 | |
| 0.8557 | |
| 0.8555 | |
| 0.8568 | |
| 0.8534 | |
| 0.8502 | |
| 0.8550 | |
| 0.8551 | |
| 0.8535 | |
| 0.8529 | |
| 0.8467 | |
| 0.8491 | |
| 0.8427 | |
| 0.8417 | |
| 0.8387 | |
| 0.8368 | |
| 0.8306 | |
| 0.8413 | |
| 0.8419 | |
| 0.8344 | |
| 0.8337 | |
| 0.8307 | |
| 0.8301 | |
| 0.8314 | |
| 0.8339 | |
| 0.8329 | |
| 0.8286 | |
| 0.8287 | |
| 0.8286 | |
| 0.8246 | |
| 0.8242 | |
| 0.8254 | |
| 0.8210 | |
| 0.8205 | |
| 0.8181 | |
| 0.8192 | |
| 0.8162 | |
| 0.8164 | |
| 0.8231 | |
| 0.8145 | |
| 0.8156 | |
| 0.8170 | |
| 0.8179 | |
| 0.8114 | |
| 0.8176 | |
| 0.8127 | |
| 0.8088 | |
| 0.8119 | |
| 0.8171 | |
| 0.8180 | |
| 0.8147 | |
| 0.8137 | |
| 0.8223 | |
| 0.8291 | |
| 0.8115 | |
| 0.8066 | |
| 0.7998 | |
| 0.8110 | |
| 0.8250 | |
| 0.8305 | |
| 0.8322 | |
| 0.8291 | |
| 0.8289 | |
| 0.8367 | |
| 0.8417 | |
| 0.8404 | |
| 0.8427 | |
| 0.8529 | |
| 0.8496 | |
| 0.8335 | |
| 0.8398 | |
| 0.8352 | |
| 0.8401 | |
| 0.8404 | |
| 0.8371 | |
| 0.8384 | |
| 0.8380 | |
| 0.8465 | |
| 0.8395 | |
| 0.8396 | |
| 0.8473 | |
| 0.8447 | |
| 0.8467 | |
| 0.8463 | |
| 0.8519 | |
| 0.8455 | |
| 0.8412 | |
| 0.8348 | |
| 0.8375 | |
| 0.8368 | |
| 0.8329 | |
| 0.8331 | |
| 0.8359 | |
| 0.8410 | |
| 0.8351 | |
| 0.8281 | |
| 0.8289 | |
| 0.8332 | |
| 0.8405 | |
| 0.8419 | |
| 0.8415 | |
| 0.8574 | |
| 0.8303 | |
| 0.8336 | |
| 0.8736 | |
| 0.9167 | |
| 0.8965 | |
| 0.9815 | |
| 0.8552 | |
| 0.8676 | |
| 0.6808 | |
| 0.6837 | |
| 0.7656 | |
| 0.9702 | |
| 0.7923 | |
| 0.7862 | |
| 1.5802 | |
| 1.5627 | |
| 1.6952 | |
| 1.7816 | |
| 1.7200 | |
| 1.7139 | |
| 1.7353 | |
| 1.7366 | |
| 1.5386 | |
| 1.4866 | |
| 1.5494 | |
| 1.5100 | |
| 1.5964 | |
| 1.7955 | |
| 1.7440 | |
| 1.7922 | |
| 1.8234 | |
| 1.9697 | |
| 2.1015 | |
| 2.2717 | |
| 2.3246 | |
| 2.2520 | |
| 2.2531 | |
| 2.2134 | |
| 2.2776 | |
| 2.1900 | |
| 2.1644 | |
| 2.2158 | |
| 1.8578 | |
| 1.8924 | |
| 1.8202 | |
| 1.8674 | |
| 2.0219 | |
| 2.0919 | |
| 2.0096 | |
| 2.1354 | |
| 2.2443 | |
| 2.2788 | |
| 2.1154 | |
| 1.9397 | |
| 1.9496 | |
| 1.9873 | |
| 2.0120 | |
| 1.8525 | |
| 1.8407 | |
| 1.5941 | |
| 2.0043 | |
| 1.9261 | |
| 1.7753 | |
| 1.6475 | |
| 1.7964 | |
| 1.6062 | |
| 1.7152 | |
| 1.6742 | |
| 1.7482 | |
| 1.8986 | |
| 2.0074 | |
| 1.8979 | |
| 1.9818 | |
| 1.6226 | |
| 1.4443 | |
| 1.4807 | |
| 1.9276 | |
| 1.6577 | |
| 1.1832 | |
| 1.1000 | |
| 2.3044 | |
| 2.3013 | |
| 2.3276 | |
| 2.3185 | |
| 2.3020 | |
| 2.4351 | |
| 2.2584 | |
| 2.3313 | |
| 2.2812 | |
| 2.1723 | |
| 1.9152 | |
| 2.1011 | |
| 2.1604 | |
| 2.2973 | |
| 2.2472 | |
| 2.3463 | |
| 2.1983 | |
| 2.0551 | |
| 2.4940 | |
| 2.6157 | |
| 1.8440 | |
| 1.7348 | |
| 1.7719 | |
| 1.6810 | |
| 1.3666 | |
| 1.1590 | |
| 0.9623 | |
| 1.3186 | |
| 1.3975 | |
| 1.3635 | |
| 1.2356 | |
| 1.1717 | |
| 1.0906 | |
| 0.9412 | |
| 1.1038 | |
| 1.1778 | |
| 0.9329 | |
| 1.0963 | |
| 0.9288 | |
| 0.8204 | |
| 0.9431 | |
| 1.0270 | |
| 0.9005 | |
| 0.7241 | |
| 0.7244 | |
| 0.6096 | |
| 0.5555 | |
| 0.5793 | |
| 0.5879 | |
| 0.6180 | |
| 0.6834 | |
| 0.6410 | |
| 0.7687 | |
| 0.7378 | |
| 0.6511 | |
| 0.5020 | |
| 0.5498 | |
| 0.4850 | |
| 0.4796 | |
| 0.6064 | |
| 0.7650 | |
| 0.7294 | |
| 0.8802 | |
| 0.7475 | |
| 0.6630 | |
| 0.5977 | |
| 0.7259 | |
| 0.4826 | |
| 0.4378 | |
| 0.4831 | |
| 0.4366 | |
| 0.3098 | |
| 0.3486 | |
| 0.3655 | |
| 0.5767 | |
| 0.3881 | |
| 2.1578 | |
| 2.5898 | |
| 2.8196 | |
| 2.7568 | |
| 2.6819 | |
| 3.1196 | |
| 2.8911 | |
| 2.5990 | |
| 1.9196 | |
| 4.2477 | |
| 18.1255 | |
| 16.8709 | |
| 20.4100 | |
| 16.0578 | |
| 32.9370 | |
| 31.8754 | |
| 47.0719 | |
| 46.0077 | |
| 43.2729 | |
| 44.6825 | |
| 52.8826 | |
| 56.1596 | |
| 59.3269 | |
| 55.8824 | |
| 57.8418 | |
| 55.4713 | |
| 56.4134 | |
| 54.4722 | |
| 55.8659 | |
| 52.5056 | |
| 52.5841 | |
| 45.1793 | |
| 42.4946 | |
| 39.8458 | |
| 40.9899 | |
| 41.9326 | |
| 45.3292 | |
| 44.1010 | |
| 44.6451 | |
| 56.8547 | |
| 60.5823 | |
| 57.1475 | |
| 56.6157 | |
| 54.8586 | |
| 54.4117 | |
| 55.1041 | |
| 55.0626 | |
| 57.7294 | |
| 57.2921 | |
| 59.5526 | |
| 70.2233 | |
| 73.0067 | |
| 71.5100 | |
| 77.7378 | |
| 79.3161 | |
| 88.7925 | |
| 67.3630 | |
| 60.1997 | |
| 55.4384 | |
| 53.7167 | |
| 47.6280 | |
| 58.4283 | |
| 59.9464 | |
| 61.0090 | |
| 62.1717 | |
| 58.8191 | |
| 69.8979 | |
| 68.6968 | |
| 66.6189 | |
| 64.0644 | |
| 63.9001 | |
| 61.7255 | |
| 55.3957 | |
| 53.0314 | |
| 54.8873 | |
| 53.2784 | |
| 53.4518 | |
| 55.8335 | |
| 58.4850 | |
| 58.2065 | |
| 55.4337 | |
| 57.9815 | |
| 56.9050 | |
| 54.1062 | |
| 52.8680 | |
| 51.1232 | |
| 48.8671 | |
| 45.3787 | |
| 51.2588 | |
| 48.4115 | |
| 47.1297 | |
| 40.8579 | |
| 45.8250 | |
| 43.7888 | |
| 45.3168 | |
| 46.7725 | |
| 43.5617 | |
| 46.2785 | |
| 47.6853 | |
| 52.5252 | |
| 57.9589 | |
| 59.9427 | |
| 52.6974 | |
| 53.5908 | |
| 48.4171 | |
| 60.2530 | |
| 73.2901 | |
| 71.4690 | |
| 75.5336 | |
| 75.0809 | |
| 73.5427 | |
| 69.6236 | |
| 77.0897 | |
| 78.3141 | |
| 75.9884 | |
| 70.1644 | |
| 67.3458 | |
| 63.2501 | |
| 61.2791 | |
| 56.9200 | |
| 63.8651 | |
| 69.9377 | |
| 61.1722 | |
| 67.5999 | |
| 58.7180 | |
| 47.2558 | |
| 39.7672 | |
| 37.2838 | |
| 32.9497 | |
| 27.8113 | |
| 25.7878 | |
| 24.6366 | |
| 25.5623 | |
| 23.3072 | |
| 22.0175 | |
| 28.3956 | |
| 59.7572 | |
| 59.8015 | |
| 62.7542 | |
| 52.3641 | |
| 44.9396 | |
| 43.0214 | |
| 54.4159 | |
| 57.2140 | |
| 55.5107 | |
| 61.9057 | |
| 51.0961 | |
| 49.2512 | |
| 43.7290 | |
| 47.6514 | |
| 38.0457 | |
| 35.0362 | |
| 31.8293 | |
| 28.6125 | |
| 28.6745 | |
| 34.8783 | |
| 57.5894 | |
| 57.6075 | |
| 49.4537 | |
| 45.9648 | |
| 40.1121 | |
| 24.5943 | |
| 23.0269 | |
| 29.1091 | |
| 45.5973 | |
| 22.1544 | |
| 23.6149 | |
| 14.5951 | |
| 9.9714 | |
| 18.2523 | |
| 15.6200 | |
| 23.4642 | |
| 53.8493 | |
| 64.2154 | |
| 77.3111 | |
| 108.2632 | |
| 128.0695 | |
| 148.5651 | |
| 131.0808 | |
| 150.0227 | |
| 138.7604 | |
| 198.7679 | |
| 166.3349 | |
| 105.3442 | |
| 87.8683 | |
| 83.1593 | |
| 89.3242 | |
| 86.5342 | |
| 76.3886 | |
| 85.0811 | |
| 74.8298 | |
| 100.6904 | |
| 68.2618 | |
| 56.2356 | |
| 54.3458 | |
| 44.7871 | |
| 45.3402 | |
| 37.8479 | |
| 53.4441 | |
| 41.6097 | |
| 126.9573 | |
| 98.1867 | |
| 212.7187 | |
| 281.4070 | |
| 316.4374 | |
| 372.6289 | |
| 323.0668 | |
| 595.3290 | |
| 632.4707 | |
| 585.1986 | |
| 701.8107 | |
| 715.2182 | |
| 702.5705 | |
| 702.0173 | |
| 690.8927 | |
| 704.4773 | |
| 699.0591 | |
| 712.0577 | |
| 628.0757 | |
| 651.0610 | |
| 617.1849 | |
| 659.1352 | |
| 648.0178 | |
| 673.1425 | |
| 660.6877 | |
| 655.7070 | |
| 659.1849 | |
| 615.6984 | |
| 663.6658 | |
| 671.1982 | |
| 662.8847 | |
| 651.9308 | |
| 634.4950 | |
| 656.5247 | |
| 635.6447 | |
| 661.3923 | |
| 631.5727 | |
| 663.4379 | |
| 656.2635 | |
| 622.3846 | |
| 633.3406 | |
| 667.1919 | |
| 611.9214 | |
| 587.2610 | |
| 557.6659 | |
| 524.2801 | |
| 469.7188 | |
| 562.5659 | |
| 639.2554 | |
| 643.3045 | |
| 679.2347 | |
| 662.6907 | |
| 693.6909 | |
| 681.8541 | |
| 676.6017 | |
| 686.8793 | |
| 757.0136 | |
| 700.8894 | |
| 707.5353 | |
| 735.4204 | |
| 644.8037 | |
| 696.0095 | |
| 602.9168 | |
| 534.4406 | |
| 505.4871 | |
| 534.3461 | |
| 548.7256 | |
| 786.4803 | |
| 1 006.7336 | |
| 912.2195 | |
| 1 059.2798 | |
| 1 065.2198 | |
| 1 071.0195 | |
| 1 083.0983 | |
| 1 229.9629 | |
| 1 193.7311 | |
| 1 223.7309 | |
| 1 255.3346 |