História das diárias CNY /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Yuan chinês = 1 255.3346 DogeCoin
o mínimo em
1 Yuan chinês = 0.2274 DogeCoin
história preço de XDG / CNY
| Date | CNY/XDG |
| | 0.8706 |
| | 0.8720 |
| | 0.8659 |
| | 0.8677 |
| | 0.8719 |
| | 0.8675 |
| | 0.8680 |
| | 0.8651 |
| | 0.8593 |
| | 0.8608 |
| | 0.8557 |
| | 0.8555 |
| | 0.8568 |
| | 0.8534 |
| | 0.8502 |
| | 0.8550 |
| | 0.8551 |
| | 0.8535 |
| | 0.8529 |
| | 0.8467 |
| | 0.8491 |
| | 0.8427 |
| | 0.8417 |
| | 0.8387 |
| | 0.8368 |
| | 0.8306 |
| | 0.8413 |
| | 0.8419 |
| | 0.8344 |
| | 0.8337 |
| | 0.8307 |
| | 0.8301 |
| | 0.8314 |
| | 0.8339 |
| | 0.8329 |
| | 0.8286 |
| | 0.8287 |
| | 0.8286 |
| | 0.8246 |
| | 0.8242 |
| | 0.8254 |
| | 0.8210 |
| | 0.8205 |
| | 0.8181 |
| | 0.8192 |
| | 0.8162 |
| | 0.8164 |
| | 0.8231 |
| | 0.8145 |
| | 0.8156 |
| | 0.8170 |
| | 0.8179 |
| | 0.8114 |
| | 0.8176 |
| | 0.8127 |
| | 0.8088 |
| | 0.8119 |
| | 0.8171 |
| | 0.8180 |
| | 0.8147 |
| | 0.8137 |
| | 0.8223 |
| | 0.8291 |
| | 0.8115 |
| | 0.8066 |
| | 0.7998 |
| | 0.8110 |
| | 0.8250 |
| | 0.8305 |
| | 0.8322 |
| | 0.8291 |
| | 0.8289 |
| | 0.8367 |
| | 0.8417 |
| | 0.8404 |
| | 0.8427 |
| | 0.8529 |
| | 0.8496 |
| | 0.8335 |
| | 0.8398 |
| | 0.8352 |
| | 0.8401 |
| | 0.8404 |
| | 0.8371 |
| | 0.8384 |
| | 0.8380 |
| | 0.8465 |
| | 0.8395 |
| | 0.8396 |
| | 0.8473 |
| | 0.8447 |
| | 0.8467 |
| | 0.8463 |
| | 0.8519 |
| | 0.8455 |
| | 0.8412 |
| | 0.8348 |
| | 0.8375 |
| | 0.8368 |
| | 0.8329 |
| | 0.8331 |
| | 0.8359 |
| | 0.8410 |
| | 0.8351 |
| | 0.8281 |
| | 0.8289 |
| | 0.8332 |
| | 0.8405 |
| | 0.8419 |
| | 0.8415 |
| | 0.8574 |
| | 0.8303 |
| | 0.8336 |
| | 0.8736 |
| | 0.9167 |
| | 0.8965 |
| | 0.9815 |
| | 0.8552 |
| | 0.8676 |
| | 0.6808 |
| | 0.6837 |
| | 0.7656 |
| | 0.9702 |
| | 0.7923 |
| | 0.7862 |
| | 1.5802 |
| | 1.5627 |
| | 1.6952 |
| | 1.7816 |
| | 1.7200 |
| | 1.7139 |
| | 1.7353 |
| | 1.7366 |
| | 1.5386 |
| | 1.4866 |
| | 1.5494 |
| | 1.5100 |
| | 1.5964 |
| | 1.7955 |
| | 1.7440 |
| | 1.7922 |
| | 1.8234 |
| | 1.9697 |
| | 2.1015 |
| | 2.2717 |
| | 2.3246 |
| | 2.2520 |
| | 2.2531 |
| | 2.2134 |
| | 2.2776 |
| | 2.1900 |
| | 2.1644 |
| | 2.2158 |
| | 1.8578 |
| | 1.8924 |
| | 1.8202 |
| | 1.8674 |
| | 2.0219 |
| | 2.0919 |
| | 2.0096 |
| | 2.1354 |
| | 2.2443 |
| | 2.2788 |
| | 2.1154 |
| | 1.9397 |
| | 1.9496 |
| | 1.9873 |
| | 2.0120 |
| | 1.8525 |
| | 1.8407 |
| | 1.5941 |
| | 2.0043 |
| | 1.9261 |
| | 1.7753 |
| | 1.6475 |
| | 1.7964 |
| | 1.6062 |
| | 1.7152 |
| | 1.6742 |
| | 1.7482 |
| | 1.8986 |
| | 2.0074 |
| | 1.8979 |
| | 1.9818 |
| | 1.6226 |
| | 1.4443 |
| | 1.4807 |
| | 1.9276 |
| | 1.6577 |
| | 1.1832 |
| | 1.1000 |
| | 2.3044 |
| | 2.3013 |
| | 2.3276 |
| | 2.3185 |
| | 2.3020 |
| | 2.4351 |
| | 2.2584 |
| | 2.3313 |
| | 2.2812 |
| | 2.1723 |
| | 1.9152 |
| | 2.1011 |
| | 2.1604 |
| | 2.2973 |
| | 2.2472 |
| | 2.3463 |
| | 2.1983 |
| | 2.0551 |
| | 2.4940 |
| | 2.6157 |
| | 1.8440 |
| | 1.7348 |
| | 1.7719 |
| | 1.6810 |
| | 1.3666 |
| | 1.1590 |
| | 0.9623 |
| | 1.3186 |
| | 1.3975 |
| | 1.3635 |
| | 1.2356 |
| | 1.1717 |
| | 1.0906 |
| | 0.9412 |
| | 1.1038 |
| | 1.1778 |
| | 0.9329 |
| | 1.0963 |
| | 0.9288 |
| | 0.8204 |
| | 0.9431 |
| | 1.0270 |
| | 0.9005 |
| | 0.7241 |
| | 0.7244 |
| | 0.6096 |
| | 0.5555 |
| | 0.5793 |
| | 0.5879 |
| | 0.6180 |
| | 0.6834 |
| | 0.6410 |
| | 0.7687 |
| | 0.7378 |
| | 0.6511 |
| | 0.5020 |
| | 0.5498 |
| | 0.4850 |
| | 0.4796 |
| | 0.6064 |
| | 0.7650 |
| | 0.7294 |
| | 0.8802 |
| | 0.7475 |
| | 0.6630 |
| | 0.5977 |
| | 0.7259 |
| | 0.4826 |
| | 0.4378 |
| | 0.4831 |
| | 0.4366 |
| | 0.3098 |
| | 0.3486 |
| | 0.3655 |
| | 0.5767 |
| | 0.3881 |
| | 2.1578 |
| | 2.5898 |
| | 2.8196 |
| | 2.7568 |
| | 2.6819 |
| | 3.1196 |
| | 2.8911 |
| | 2.5990 |
| | 1.9196 |
| | 4.2477 |
| | 18.1255 |
| | 16.8709 |
| | 20.4100 |
| | 16.0578 |
| | 32.9370 |
| | 31.8754 |
| | 47.0719 |
| | 46.0077 |
| | 43.2729 |
| | 44.6825 |
| | 52.8826 |
| | 56.1596 |
| | 59.3269 |
| | 55.8824 |
| | 57.8418 |
| | 55.4713 |
| | 56.4134 |
| | 54.4722 |
| | 55.8659 |
| | 52.5056 |
| | 52.5841 |
| | 45.1793 |
| | 42.4946 |
| | 39.8458 |
| | 40.9899 |
| | 41.9326 |
| | 45.3292 |
| | 44.1010 |
| | 44.6451 |
| | 56.8547 |
| | 60.5823 |
| | 57.1475 |
| | 56.6157 |
| | 54.8586 |
| | 54.4117 |
| | 55.1041 |
| | 55.0626 |
| | 57.7294 |
| | 57.2921 |
| | 59.5526 |
| | 70.2233 |
| | 73.0067 |
| | 71.5100 |
| | 77.7378 |
| | 79.3161 |
| | 88.7925 |
| | 67.3630 |
| | 60.1997 |
| | 55.4384 |
| | 53.7167 |
| | 47.6280 |
| | 58.4283 |
| | 59.9464 |
| | 61.0090 |
| | 62.1717 |
| | 58.8191 |
| | 69.8979 |
| | 68.6968 |
| | 66.6189 |
| | 64.0644 |
| | 63.9001 |
| | 61.7255 |
| | 55.3957 |
| | 53.0314 |
| | 54.8873 |
| | 53.2784 |
| | 53.4518 |
| | 55.8335 |
| | 58.4850 |
| | 58.2065 |
| | 55.4337 |
| | 57.9815 |
| | 56.9050 |
| | 54.1062 |
| | 52.8680 |
| | 51.1232 |
| | 48.8671 |
| | 45.3787 |
| | 51.2588 |
| | 48.4115 |
| | 47.1297 |
| | 40.8579 |
| | 45.8250 |
| | 43.7888 |
| | 45.3168 |
| | 46.7725 |
| | 43.5617 |
| | 46.2785 |
| | 47.6853 |
| | 52.5252 |
| | 57.9589 |
| | 59.9427 |
| | 52.6974 |
| | 53.5908 |
| | 48.4171 |
| | 60.2530 |
| | 73.2901 |
| | 71.4690 |
| | 75.5336 |
| | 75.0809 |
| | 73.5427 |
| | 69.6236 |
| | 77.0897 |
| | 78.3141 |
| | 75.9884 |
| | 70.1644 |
| | 67.3458 |
| | 63.2501 |
| | 61.2791 |
| | 56.9200 |
| | 63.8651 |
| | 69.9377 |
| | 61.1722 |
| | 67.5999 |
| | 58.7180 |
| | 47.2558 |
| | 39.7672 |
| | 37.2838 |
| | 32.9497 |
| | 27.8113 |
| | 25.7878 |
| | 24.6366 |
| | 25.5623 |
| | 23.3072 |
| | 22.0175 |
| | 28.3956 |
| | 59.7572 |
| | 59.8015 |
| | 62.7542 |
| | 52.3641 |
| | 44.9396 |
| | 43.0214 |
| | 54.4159 |
| | 57.2140 |
| | 55.5107 |
| | 61.9057 |
| | 51.0961 |
| | 49.2512 |
| | 43.7290 |
| | 47.6514 |
| | 38.0457 |
| | 35.0362 |
| | 31.8293 |
| | 28.6125 |
| | 28.6745 |
| | 34.8783 |
| | 57.5894 |
| | 57.6075 |
| | 49.4537 |
| | 45.9648 |
| | 40.1121 |
| | 24.5943 |
| | 23.0269 |
| | 29.1091 |
| | 45.5973 |
| | 22.1544 |
| | 23.6149 |
| | 14.5951 |
| | 9.9714 |
| | 18.2523 |
| | 15.6200 |
| | 23.4642 |
| | 53.8493 |
| | 64.2154 |
| | 77.3111 |
| | 108.2632 |
| | 128.0695 |
| | 148.5651 |
| | 131.0808 |
| | 150.0227 |
| | 138.7604 |
| | 198.7679 |
| | 166.3349 |
| | 105.3442 |
| | 87.8683 |
| | 83.1593 |
| | 89.3242 |
| | 86.5342 |
| | 76.3886 |
| | 85.0811 |
| | 74.8298 |
| | 100.6904 |
| | 68.2618 |
| | 56.2356 |
| | 54.3458 |
| | 44.7871 |
| | 45.3402 |
| | 37.8479 |
| | 53.4441 |
| | 41.6097 |
| | 126.9573 |
| | 98.1867 |
| | 212.7187 |
| | 281.4070 |
| | 316.4374 |
| | 372.6289 |
| | 323.0668 |
| | 595.3290 |
| | 632.4707 |
| | 585.1986 |
| | 701.8107 |
| | 715.2182 |
| | 702.5705 |
| | 702.0173 |
| | 690.8927 |
| | 704.4773 |
| | 699.0591 |
| | 712.0577 |
| | 628.0757 |
| | 651.0610 |
| | 617.1849 |
| | 659.1352 |
| | 648.0178 |
| | 673.1425 |
| | 660.6877 |
| | 655.7070 |
| | 659.1849 |
| | 615.6984 |
| | 663.6658 |
| | 671.1982 |
| | 662.8847 |
| | 651.9308 |
| | 634.4950 |
| | 656.5247 |
| | 635.6447 |
| | 661.3923 |
| | 631.5727 |
| | 663.4379 |
| | 656.2635 |
| | 622.3846 |
| | 633.3406 |
| | 667.1919 |
| | 611.9214 |
| | 587.2610 |
| | 557.6659 |
| | 524.2801 |
| | 469.7188 |
| | 562.5659 |
| | 639.2554 |
| | 643.3045 |
| | 679.2347 |
| | 662.6907 |
| | 693.6909 |
| | 681.8541 |
| | 676.6017 |
| | 686.8793 |
| | 757.0136 |
| | 700.8894 |
| | 707.5353 |
| | 735.4204 |
| | 644.8037 |
| | 696.0095 |
| | 602.9168 |
| | 534.4406 |
| | 505.4871 |
| | 534.3461 |
| | 548.7256 |
| | 786.4803 |
| | 1 006.7336 |
| | 912.2195 |
| | 1 059.2798 |
| | 1 065.2198 |
| | 1 071.0195 |
| | 1 083.0983 |
| | 1 229.9629 |
| | 1 193.7311 |
| | 1 223.7309 |
| | 1 255.3346 |