Povijest dnevnih stopa CNY /XDG od nedjelja, 15 studenoga 2015.
Najveća je dogovor o
1 kineski yuan = 1 255.334553 DogeCoin
Minimalni na
1 kineski yuan = 0.010209 DogeCoin
povijest Cijena XDG / CNY
| Date | CNY/XDG |
| | 0.012344 |
| | 0.013279 |
| | 0.010440 |
| | 0.010353 |
| | 0.010457 |
| | 0.873872 |
| | 0.870595 |
| | 0.871965 |
| | 0.865857 |
| | 0.867728 |
| | 0.871948 |
| | 0.867491 |
| | 0.867998 |
| | 0.865104 |
| | 0.859331 |
| | 0.860818 |
| | 0.855674 |
| | 0.855484 |
| | 0.856841 |
| | 0.853406 |
| | 0.850167 |
| | 0.855013 |
| | 0.855121 |
| | 0.853486 |
| | 0.852949 |
| | 0.846717 |
| | 0.849058 |
| | 0.842666 |
| | 0.841714 |
| | 0.838676 |
| | 0.836845 |
| | 0.830584 |
| | 0.841346 |
| | 0.841944 |
| | 0.834384 |
| | 0.833688 |
| | 0.830738 |
| | 0.830131 |
| | 0.831394 |
| | 0.833873 |
| | 0.832859 |
| | 0.828608 |
| | 0.828650 |
| | 0.828633 |
| | 0.824574 |
| | 0.824202 |
| | 0.825429 |
| | 0.821033 |
| | 0.820539 |
| | 0.818118 |
| | 0.819229 |
| | 0.816199 |
| | 0.816377 |
| | 0.823148 |
| | 0.814521 |
| | 0.815609 |
| | 0.817035 |
| | 0.817904 |
| | 0.811360 |
| | 0.817615 |
| | 0.812720 |
| | 0.808822 |
| | 0.811895 |
| | 0.817116 |
| | 0.818016 |
| | 0.814686 |
| | 0.813743 |
| | 0.822254 |
| | 0.829137 |
| | 0.811496 |
| | 0.806626 |
| | 0.799813 |
| | 0.810978 |
| | 0.824991 |
| | 0.830507 |
| | 0.832169 |
| | 0.829077 |
| | 0.828896 |
| | 0.836684 |
| | 0.841695 |
| | 0.840448 |
| | 0.842676 |
| | 0.852850 |
| | 0.849616 |
| | 0.833451 |
| | 0.839819 |
| | 0.835217 |
| | 0.840056 |
| | 0.840366 |
| | 0.837082 |
| | 0.838434 |
| | 0.838015 |
| | 0.846531 |
| | 0.839505 |
| | 0.839580 |
| | 0.847331 |
| | 0.844711 |
| | 0.846727 |
| | 0.846254 |
| | 0.851894 |
| | 0.845503 |
| | 0.841207 |
| | 0.834816 |
| | 0.837518 |
| | 0.836819 |
| | 0.832899 |
| | 0.833139 |
| | 0.835860 |
| | 0.841028 |
| | 0.835093 |
| | 0.828110 |
| | 0.828863 |
| | 0.833207 |
| | 0.840514 |
| | 0.841868 |
| | 0.841530 |
| | 0.857422 |
| | 0.830286 |
| | 0.833591 |
| | 0.873582 |
| | 0.916689 |
| | 0.896503 |
| | 0.981530 |
| | 0.855196 |
| | 0.867647 |
| | 0.680759 |
| | 0.683718 |
| | 0.765640 |
| | 0.970159 |
| | 0.792320 |
| | 0.786164 |
| | 1.580230 |
| | 1.562666 |
| | 1.695186 |
| | 1.781601 |
| | 1.720050 |
| | 1.713883 |
| | 1.735254 |
| | 1.736604 |
| | 1.538582 |
| | 1.486643 |
| | 1.549423 |
| | 1.510048 |
| | 1.596375 |
| | 1.795457 |
| | 1.744050 |
| | 1.792159 |
| | 1.823406 |
| | 1.969667 |
| | 2.101493 |
| | 2.271716 |
| | 2.324599 |
| | 2.251969 |
| | 2.253060 |
| | 2.213405 |
| | 2.277571 |
| | 2.189967 |
| | 2.164411 |
| | 2.215827 |
| | 1.857799 |
| | 1.892447 |
| | 1.820213 |
| | 1.867430 |
| | 2.021888 |
| | 2.091933 |
| | 2.009610 |
| | 2.135387 |
| | 2.244319 |
| | 2.278807 |
| | 2.115368 |
| | 1.939678 |
| | 1.949615 |
| | 1.987272 |
| | 2.012037 |
| | 1.852466 |
| | 1.840717 |
| | 1.594072 |
| | 2.004288 |
| | 1.926075 |
| | 1.775319 |
| | 1.647508 |
| | 1.796449 |
| | 1.606222 |
| | 1.715198 |
| | 1.674239 |
| | 1.748246 |
| | 1.898566 |
| | 2.007383 |
| | 1.897921 |
| | 1.981806 |
| | 1.622636 |
| | 1.444347 |
| | 1.480689 |
| | 1.927561 |
| | 1.657697 |
| | 1.183237 |
| | 1.099979 |
| | 2.304363 |
| | 2.301274 |
| | 2.327551 |
| | 2.318473 |
| | 2.301996 |
| | 2.435147 |
| | 2.258410 |
| | 2.331295 |
| | 2.281213 |
| | 2.172295 |
| | 1.915198 |
| | 2.101060 |
| | 2.160425 |
| | 2.297324 |
| | 2.247189 |
| | 2.346298 |
| | 2.198323 |
| | 2.055145 |
| | 2.494016 |
| | 2.615724 |
| | 1.843971 |
| | 1.734802 |
| | 1.771881 |
| | 1.681037 |
| | 1.366617 |
| | 1.159027 |
| | 0.962347 |
| | 1.318639 |
| | 1.397496 |
| | 1.363527 |
| | 1.235570 |
| | 1.171709 |
| | 1.090608 |
| | 0.941227 |
| | 1.103752 |
| | 1.177770 |
| | 0.932924 |
| | 1.096344 |
| | 0.928797 |
| | 0.820386 |
| | 0.943070 |
| | 1.027004 |
| | 0.900516 |
| | 0.724064 |
| | 0.724373 |
| | 0.609569 |
| | 0.555501 |
| | 0.579269 |
| | 0.587868 |
| | 0.617953 |
| | 0.683361 |
| | 0.640978 |
| | 0.768655 |
| | 0.737830 |
| | 0.651118 |
| | 0.502036 |
| | 0.549810 |
| | 0.484954 |
| | 0.479588 |
| | 0.606426 |
| | 0.764956 |
| | 0.729404 |
| | 0.880199 |
| | 0.747474 |
| | 0.662979 |
| | 0.597669 |
| | 0.725918 |
| | 0.482596 |
| | 0.437788 |
| | 0.483095 |
| | 0.436618 |
| | 0.309801 |
| | 0.348609 |
| | 0.365505 |
| | 0.576655 |
| | 0.388149 |
| | 2.157783 |
| | 2.589770 |
| | 2.819553 |
| | 2.756829 |
| | 2.681917 |
| | 3.119627 |
| | 2.891090 |
| | 2.599005 |
| | 1.919595 |
| | 4.247715 |
| | 18.125493 |
| | 16.870921 |
| | 20.409966 |
| | 16.057839 |
| | 32.936971 |
| | 31.875437 |
| | 47.071862 |
| | 46.007704 |
| | 43.272898 |
| | 44.682523 |
| | 52.882623 |
| | 56.159595 |
| | 59.326890 |
| | 55.882383 |
| | 57.841837 |
| | 55.471257 |
| | 56.413437 |
| | 54.472250 |
| | 55.865863 |
| | 52.505617 |
| | 52.584124 |
| | 45.179319 |
| | 42.494606 |
| | 39.845833 |
| | 40.989941 |
| | 41.932580 |
| | 45.329230 |
| | 44.101042 |
| | 44.645098 |
| | 56.854693 |
| | 60.582318 |
| | 57.147481 |
| | 56.615662 |
| | 54.858553 |
| | 54.411728 |
| | 55.104103 |
| | 55.062626 |
| | 57.729352 |
| | 57.292090 |
| | 59.552620 |
| | 70.223311 |
| | 73.006722 |
| | 71.509970 |
| | 77.737793 |
| | 79.316145 |
| | 88.792516 |
| | 67.363028 |
| | 60.199729 |
| | 55.438404 |
| | 53.716703 |
| | 47.628021 |
| | 58.428296 |
| | 59.946415 |
| | 61.008995 |
| | 62.171715 |
| | 58.819123 |
| | 69.897869 |
| | 68.696769 |
| | 66.618911 |
| | 64.064392 |
| | 63.900050 |
| | 61.725506 |
| | 55.395720 |
| | 53.031388 |
| | 54.887331 |
| | 53.278425 |
| | 53.451844 |
| | 55.833522 |
| | 58.485038 |
| | 58.206484 |
| | 55.433685 |
| | 57.981546 |
| | 56.905015 |
| | 54.106241 |
| | 52.867993 |
| | 51.123159 |
| | 48.867089 |
| | 45.378711 |
| | 51.258800 |
| | 48.411452 |
| | 47.129684 |
| | 40.857923 |
| | 45.824977 |
| | 43.788795 |
| | 45.316776 |
| | 46.772469 |
| | 43.561663 |
| | 46.278465 |
| | 47.685326 |
| | 52.525230 |
| | 57.958926 |
| | 59.942743 |
| | 52.697395 |
| | 53.590803 |
| | 48.417107 |
| | 60.253025 |
| | 73.290147 |
| | 71.468950 |
| | 75.533560 |
| | 75.080882 |
| | 73.542712 |
| | 69.623629 |
| | 77.089708 |
| | 78.314073 |
| | 75.988414 |
| | 70.164443 |
| | 67.345780 |
| | 63.250142 |
| | 61.279145 |
| | 56.920036 |
| | 63.865136 |
| | 69.937651 |
| | 61.172199 |
| | 67.599909 |
| | 58.718049 |
| | 47.255811 |
| | 39.767172 |
| | 37.283768 |
| | 32.949661 |
| | 27.811256 |
| | 25.787841 |
| | 24.636579 |
| | 25.562271 |
| | 23.307151 |
| | 22.017453 |
| | 28.395559 |
| | 59.757231 |
| | 59.801516 |
| | 62.754245 |
| | 52.364141 |
| | 44.939569 |
| | 43.021429 |
| | 54.415887 |
| | 57.214024 |
| | 55.510658 |
| | 61.905745 |
| | 51.096133 |
| | 49.251218 |
| | 43.728992 |
| | 47.651409 |
| | 38.045745 |
| | 35.036184 |
| | 31.829321 |
| | 28.612504 |
| | 28.674519 |
| | 34.878299 |
| | 57.589421 |
| | 57.607507 |
| | 49.453712 |
| | 45.964801 |
| | 40.112062 |
| | 24.594251 |
| | 23.026904 |
| | 29.109106 |
| | 45.597336 |
| | 22.154387 |
| | 23.614885 |
| | 14.595099 |
| | 9.971447 |
| | 18.252333 |
| | 15.619955 |
| | 23.464227 |
| | 53.849312 |
| | 64.215392 |
| | 77.311069 |
| | 108.263233 |
| | 128.069491 |
| | 148.565082 |
| | 131.080770 |
| | 150.022691 |
| | 138.760406 |
| | 198.767923 |
| | 166.334944 |
| | 105.344213 |
| | 87.868311 |
| | 83.159337 |
| | 89.324243 |
| | 86.534159 |
| | 76.388593 |
| | 85.081128 |
| | 74.829837 |
| | 100.690350 |
| | 68.261793 |
| | 56.235647 |
| | 54.345805 |
| | 44.787099 |
| | 45.340175 |
| | 37.847856 |
| | 53.444129 |
| | 41.609725 |
| | 126.957257 |
| | 98.186688 |
| | 212.718709 |
| | 281.407008 |
| | 316.437402 |
| | 372.628901 |
| | 323.066761 |
| | 595.328982 |
| | 632.470722 |
| | 585.198576 |
| | 701.810730 |
| | 715.218228 |
| | 702.570462 |
| | 702.017346 |
| | 690.892688 |
| | 704.477267 |
| | 699.059060 |
| | 712.057698 |
| | 628.075744 |
| | 651.060988 |
| | 617.184875 |
| | 659.135193 |
| | 648.017807 |
| | 673.142479 |
| | 660.687699 |
| | 655.706989 |
| | 659.184893 |
| | 615.698436 |
| | 663.665846 |
| | 671.198207 |
| | 662.884748 |
| | 651.930802 |
| | 634.494979 |
| | 656.524695 |
| | 635.644681 |
| | 661.392338 |
| | 631.572723 |
| | 663.437910 |
| | 656.263541 |
| | 622.384622 |
| | 633.340558 |
| | 667.191927 |
| | 611.921432 |
| | 587.260985 |
| | 557.665858 |
| | 524.280145 |
| | 469.718769 |
| | 562.565907 |
| | 639.255423 |
| | 643.304453 |
| | 679.234721 |
| | 662.690704 |
| | 693.690939 |
| | 681.854148 |
| | 676.601677 |
| | 686.879326 |
| | 757.013574 |
| | 700.889350 |
| | 707.535336 |
| | 735.420390 |
| | 644.803676 |
| | 696.009541 |
| | 602.916849 |
| | 534.440602 |
| | 505.487119 |
| | 534.346133 |
| | 548.725616 |
| | 786.480337 |
| | 1 006.733627 |
| | 912.219485 |
| | 1 059.279816 |
| | 1 065.219845 |
| | 1 071.019543 |
| | 1 083.098261 |
| | 1 229.962863 |
| | 1 193.731061 |
| | 1 223.730910 |
| | 1 255.334553 |