Историјски кинески јуан / DogeCoin

Историја дневних износа CNY /XDG пошто недеља, 15 новембар 2015.

Максимална је договор о

1 кинески јуан = 1 255.334553 DogeCoin

минималац на

1 кинески јуан = 0.010209 DogeCoin

Историја Цена XDG / CNY

Date CNY/XDG
0.012344
0.013279
0.010440
0.010353
0.010457
0.873872
0.870595
0.871965
0.865857
0.867728
0.871948
0.867491
0.867998
0.865104
0.859331
0.860818
0.855674
0.855484
0.856841
0.853406
0.850167
0.855013
0.855121
0.853486
0.852949
0.846717
0.849058
0.842666
0.841714
0.838676
0.836845
0.830584
0.841346
0.841944
0.834384
0.833688
0.830738
0.830131
0.831394
0.833873
0.832859
0.828608
0.828650
0.828633
0.824574
0.824202
0.825429
0.821033
0.820539
0.818118
0.819229
0.816199
0.816377
0.823148
0.814521
0.815609
0.817035
0.817904
0.811360
0.817615
0.812720
0.808822
0.811895
0.817116
0.818016
0.814686
0.813743
0.822254
0.829137
0.811496
0.806626
0.799813
0.810978
0.824991
0.830507
0.832169
0.829077
0.828896
0.836684
0.841695
0.840448
0.842676
0.852850
0.849616
0.833451
0.839819
0.835217
0.840056
0.840366
0.837082
0.838434
0.838015
0.846531
0.839505
0.839580
0.847331
0.844711
0.846727
0.846254
0.851894
0.845503
0.841207
0.834816
0.837518
0.836819
0.832899
0.833139
0.835860
0.841028
0.835093
0.828110
0.828863
0.833207
0.840514
0.841868
0.841530
0.857422
0.830286
0.833591
0.873582
0.916689
0.896503
0.981530
0.855196
0.867647
0.680759
0.683718
0.765640
0.970159
0.792320
0.786164
1.580230
1.562666
1.695186
1.781601
1.720050
1.713883
1.735254
1.736604
1.538582
1.486643
1.549423
1.510048
1.596375
1.795457
1.744050
1.792159
1.823406
1.969667
2.101493
2.271716
2.324599
2.251969
2.253060
2.213405
2.277571
2.189967
2.164411
2.215827
1.857799
1.892447
1.820213
1.867430
2.021888
2.091933
2.009610
2.135387
2.244319
2.278807
2.115368
1.939678
1.949615
1.987272
2.012037
1.852466
1.840717
1.594072
2.004288
1.926075
1.775319
1.647508
1.796449
1.606222
1.715198
1.674239
1.748246
1.898566
2.007383
1.897921
1.981806
1.622636
1.444347
1.480689
1.927561
1.657697
1.183237
1.099979
2.304363
2.301274
2.327551
2.318473
2.301996
2.435147
2.258410
2.331295
2.281213
2.172295
1.915198
2.101060
2.160425
2.297324
2.247189
2.346298
2.198323
2.055145
2.494016
2.615724
1.843971
1.734802
1.771881
1.681037
1.366617
1.159027
0.962347
1.318639
1.397496
1.363527
1.235570
1.171709
1.090608
0.941227
1.103752
1.177770
0.932924
1.096344
0.928797
0.820386
0.943070
1.027004
0.900516
0.724064
0.724373
0.609569
0.555501
0.579269
0.587868
0.617953
0.683361
0.640978
0.768655
0.737830
0.651118
0.502036
0.549810
0.484954
0.479588
0.606426
0.764956
0.729404
0.880199
0.747474
0.662979
0.597669
0.725918
0.482596
0.437788
0.483095
0.436618
0.309801
0.348609
0.365505
0.576655
0.388149
2.157783
2.589770
2.819553
2.756829
2.681917
3.119627
2.891090
2.599005
1.919595
4.247715
18.125493
16.870921
20.409966
16.057839
32.936971
31.875437
47.071862
46.007704
43.272898
44.682523
52.882623
56.159595
59.326890
55.882383
57.841837
55.471257
56.413437
54.472250
55.865863
52.505617
52.584124
45.179319
42.494606
39.845833
40.989941
41.932580
45.329230
44.101042
44.645098
56.854693
60.582318
57.147481
56.615662
54.858553
54.411728
55.104103
55.062626
57.729352
57.292090
59.552620
70.223311
73.006722
71.509970
77.737793
79.316145
88.792516
67.363028
60.199729
55.438404
53.716703
47.628021
58.428296
59.946415
61.008995
62.171715
58.819123
69.897869
68.696769
66.618911
64.064392
63.900050
61.725506
55.395720
53.031388
54.887331
53.278425
53.451844
55.833522
58.485038
58.206484
55.433685
57.981546
56.905015
54.106241
52.867993
51.123159
48.867089
45.378711
51.258800
48.411452
47.129684
40.857923
45.824977
43.788795
45.316776
46.772469
43.561663
46.278465
47.685326
52.525230
57.958926
59.942743
52.697395
53.590803
48.417107
60.253025
73.290147
71.468950
75.533560
75.080882
73.542712
69.623629
77.089708
78.314073
75.988414
70.164443
67.345780
63.250142
61.279145
56.920036
63.865136
69.937651
61.172199
67.599909
58.718049
47.255811
39.767172
37.283768
32.949661
27.811256
25.787841
24.636579
25.562271
23.307151
22.017453
28.395559
59.757231
59.801516
62.754245
52.364141
44.939569
43.021429
54.415887
57.214024
55.510658
61.905745
51.096133
49.251218
43.728992
47.651409
38.045745
35.036184
31.829321
28.612504
28.674519
34.878299
57.589421
57.607507
49.453712
45.964801
40.112062
24.594251
23.026904
29.109106
45.597336
22.154387
23.614885
14.595099
9.971447
18.252333
15.619955
23.464227
53.849312
64.215392
77.311069
108.263233
128.069491
148.565082
131.080770
150.022691
138.760406
198.767923
166.334944
105.344213
87.868311
83.159337
89.324243
86.534159
76.388593
85.081128
74.829837
100.690350
68.261793
56.235647
54.345805
44.787099
45.340175
37.847856
53.444129
41.609725
126.957257
98.186688
212.718709
281.407008
316.437402
372.628901
323.066761
595.328982
632.470722
585.198576
701.810730
715.218228
702.570462
702.017346
690.892688
704.477267
699.059060
712.057698
628.075744
651.060988
617.184875
659.135193
648.017807
673.142479
660.687699
655.706989
659.184893
615.698436
663.665846
671.198207
662.884748
651.930802
634.494979
656.524695
635.644681
661.392338
631.572723
663.437910
656.263541
622.384622
633.340558
667.191927
611.921432
587.260985
557.665858
524.280145
469.718769
562.565907
639.255423
643.304453
679.234721
662.690704
693.690939
681.854148
676.601677
686.879326
757.013574
700.889350
707.535336
735.420390
644.803676
696.009541
602.916849
534.440602
505.487119
534.346133
548.725616
786.480337
1 006.733627
912.219485
1 059.279816
1 065.219845
1 071.019543
1 083.098261
1 229.962863
1 193.731061
1 223.730910
1 255.334553