Lịch sử của giá hàng ngày CNY /XDG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Nhân dân tệ = 1 255.3346 DogeCoin
tối thiểu trên
1 Nhân dân tệ = 0.2274 DogeCoin
Date | CNY/XDG |
---|---|
0.8552 | |
0.8676 | |
0.6808 | |
0.6837 | |
0.7656 | |
0.9702 | |
0.7923 | |
0.7862 | |
1.5802 | |
1.5627 | |
1.6952 | |
1.7816 | |
1.7200 | |
1.7139 | |
1.7353 | |
1.7366 | |
1.5386 | |
1.4866 | |
1.5494 | |
1.5100 | |
1.5964 | |
1.7955 | |
1.7440 | |
1.7922 | |
1.8234 | |
1.9697 | |
2.1015 | |
2.2717 | |
2.3246 | |
2.2520 | |
2.2531 | |
2.2134 | |
2.2776 | |
2.1900 | |
2.1644 | |
2.2158 | |
1.8578 | |
1.8924 | |
1.8202 | |
1.8674 | |
2.0219 | |
2.0919 | |
2.0096 | |
2.1354 | |
2.2443 | |
2.2788 | |
2.1154 | |
1.9397 | |
1.9496 | |
1.9873 | |
2.0120 | |
1.8525 | |
1.8407 | |
1.5941 | |
2.0043 | |
1.9261 | |
1.7753 | |
1.6475 | |
1.7964 | |
1.6062 | |
1.7152 | |
1.6742 | |
1.7482 | |
1.8986 | |
2.0074 | |
1.8979 | |
1.9818 | |
1.6226 | |
1.4443 | |
1.4807 | |
1.9276 | |
1.6577 | |
1.1832 | |
1.1000 | |
2.3044 | |
2.3013 | |
2.3276 | |
2.3185 | |
2.3020 | |
2.4351 | |
2.2584 | |
2.3313 | |
2.2812 | |
2.1723 | |
1.9152 | |
2.1011 | |
2.1604 | |
2.2973 | |
2.2472 | |
2.3463 | |
2.1983 | |
2.0551 | |
2.4940 | |
2.6157 | |
1.8440 | |
1.7348 | |
1.7719 | |
1.6810 | |
1.3666 | |
1.1590 | |
0.9623 | |
1.3186 | |
1.3975 | |
1.3635 | |
1.2356 | |
1.1717 | |
1.0906 | |
0.9412 | |
1.1038 | |
1.1778 | |
0.9329 | |
1.0963 | |
0.9288 | |
0.8204 | |
0.9431 | |
1.0270 | |
0.9005 | |
0.7241 | |
0.7244 | |
0.6096 | |
0.5555 | |
0.5793 | |
0.5879 | |
0.6180 | |
0.6834 | |
0.6410 | |
0.7687 | |
0.7378 | |
0.6511 | |
0.5020 | |
0.5498 | |
0.4850 | |
0.4796 | |
0.6064 | |
0.7650 | |
0.7294 | |
0.8802 | |
0.7475 | |
0.6630 | |
0.5977 | |
0.7259 | |
0.4826 | |
0.4378 | |
0.4831 | |
0.4366 | |
0.3098 | |
0.3486 | |
0.3655 | |
0.5767 | |
0.3881 | |
2.1578 | |
2.5898 | |
2.8196 | |
2.7568 | |
2.6819 | |
3.1196 | |
2.8911 | |
2.5990 | |
1.9196 | |
4.2477 | |
18.1255 | |
16.8709 | |
20.4100 | |
16.0578 | |
32.9370 | |
31.8754 | |
47.0719 | |
46.0077 | |
43.2729 | |
44.6825 | |
52.8826 | |
56.1596 | |
59.3269 | |
55.8824 | |
57.8418 | |
55.4713 | |
56.4134 | |
54.4722 | |
55.8659 | |
52.5056 | |
52.5841 | |
45.1793 | |
42.4946 | |
39.8458 | |
40.9899 | |
41.9326 | |
45.3292 | |
44.1010 | |
44.6451 | |
56.8547 | |
60.5823 | |
57.1475 | |
56.6157 | |
54.8586 | |
54.4117 | |
55.1041 | |
55.0626 | |
57.7294 | |
57.2921 | |
59.5526 | |
70.2233 | |
73.0067 | |
71.5100 | |
77.7378 | |
79.3161 | |
88.7925 | |
67.3630 | |
60.1997 | |
55.4384 | |
53.7167 | |
47.6280 | |
58.4283 | |
59.9464 | |
61.0090 | |
62.1717 | |
58.8191 | |
69.8979 | |
68.6968 | |
66.6189 | |
64.0644 | |
63.9001 | |
61.7255 | |
55.3957 | |
53.0314 | |
54.8873 | |
53.2784 | |
53.4518 | |
55.8335 | |
58.4850 | |
58.2065 | |
55.4337 | |
57.9815 | |
56.9050 | |
54.1062 | |
52.8680 | |
51.1232 | |
48.8671 | |
45.3787 | |
51.2588 | |
48.4115 | |
47.1297 | |
40.8579 | |
45.8250 | |
43.7888 | |
45.3168 | |
46.7725 | |
43.5617 | |
46.2785 | |
47.6853 | |
52.5252 | |
57.9589 | |
59.9427 | |
52.6974 | |
53.5908 | |
48.4171 | |
60.2530 | |
73.2901 | |
71.4690 | |
75.5336 | |
75.0809 | |
73.5427 | |
69.6236 | |
77.0897 | |
78.3141 | |
75.9884 | |
70.1644 | |
67.3458 | |
63.2501 | |
61.2791 | |
56.9200 | |
63.8651 | |
69.9377 | |
61.1722 | |
67.5999 | |
58.7180 | |
47.2558 | |
39.7672 | |
37.2838 | |
32.9497 | |
27.8113 | |
25.7878 | |
24.6366 | |
25.5623 | |
23.3072 | |
22.0175 | |
28.3956 | |
59.7572 | |
59.8015 | |
62.7542 | |
52.3641 | |
44.9396 | |
43.0214 | |
54.4159 | |
57.2140 | |
55.5107 | |
61.9057 | |
51.0961 | |
49.2512 | |
43.7290 | |
47.6514 | |
38.0457 | |
35.0362 | |
31.8293 | |
28.6125 | |
28.6745 | |
34.8783 | |
57.5894 | |
57.6075 | |
49.4537 | |
45.9648 | |
40.1121 | |
24.5943 | |
23.0269 | |
29.1091 | |
45.5973 | |
22.1544 | |
23.6149 | |
14.5951 | |
9.9714 | |
18.2523 | |
15.6200 | |
23.4642 | |
53.8493 | |
64.2154 | |
77.3111 | |
108.2632 | |
128.0695 | |
148.5651 | |
131.0808 | |
150.0227 | |
138.7604 | |
198.7679 | |
166.3349 | |
105.3442 | |
87.8683 | |
83.1593 | |
89.3242 | |
86.5342 | |
76.3886 | |
85.0811 | |
74.8298 | |
100.6904 | |
68.2618 | |
56.2356 | |
54.3458 | |
44.7871 | |
45.3402 | |
37.8479 | |
53.4441 | |
41.6097 | |
126.9573 | |
98.1867 | |
212.7187 | |
281.4070 | |
316.4374 | |
372.6289 | |
323.0668 | |
595.3290 | |
632.4707 | |
585.1986 | |
701.8107 | |
715.2182 | |
702.5705 | |
702.0173 | |
690.8927 | |
704.4773 | |
699.0591 | |
712.0577 | |
628.0757 | |
651.0610 | |
617.1849 | |
659.1352 | |
648.0178 | |
673.1425 | |
660.6877 | |
655.7070 | |
659.1849 | |
615.6984 | |
663.6658 | |
671.1982 | |
662.8847 | |
651.9308 | |
634.4950 | |
656.5247 | |
635.6447 | |
661.3923 | |
631.5727 | |
663.4379 | |
656.2635 | |
622.3846 | |
633.3406 | |
667.1919 | |
611.9214 | |
587.2610 | |
557.6659 | |
524.2801 | |
469.7188 | |
562.5659 | |
639.2554 | |
643.3045 | |
679.2347 | |
662.6907 | |
693.6909 | |
681.8541 | |
676.6017 | |
686.8793 | |
757.0136 | |
700.8894 | |
707.5353 | |
735.4204 | |
644.8037 | |
696.0095 | |
602.9168 | |
534.4406 | |
505.4871 | |
534.3461 | |
548.7256 | |
786.4803 | |
1 006.7336 | |
912.2195 | |
1 059.2798 | |
1 065.2198 | |
1 071.0195 | |
1 083.0983 | |
1 229.9629 | |
1 193.7311 | |
1 223.7309 | |
1 255.3346 |