Historis Pence Sterling / Dinar Sudan
Sejarah kurs harian GBX /SDD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pence Sterling = 796.1285627 Dinar Sudan
minimum pada
1 Pence Sterling = 0.0022305 Dinar Sudan
| Date | GBX/SDD |
|---|---|
| 0.0022472 | |
| 0.0022620 | |
| 0.0022504 | |
| 0.0022414 | |
| 0.0022343 | |
| 782.1942320 | |
| 789.1820649 | |
| 785.2685770 | |
| 782.7978577 | |
| 776.6539653 | |
| 775.9097169 | |
| 781.9508957 | |
| 779.7145480 | |
| 783.0830209 | |
| 782.5120960 | |
| 777.9811467 | |
| 786.9938869 | |
| 788.7586485 | |
| 787.0436737 | |
| 783.9954576 | |
| 781.5094361 | |
| 773.1647818 | |
| 776.0528984 | |
| 780.9118272 | |
| 778.5481419 | |
| 780.7569903 | |
| 779.4540115 | |
| 781.8025114 | |
| 786.0837361 | |
| 789.0822959 | |
| 782.4186509 | |
| 782.3750019 | |
| 783.1727201 | |
| 784.5997290 | |
| 784.2250726 | |
| 784.3813022 | |
| 782.8217308 | |
| 778.9981950 | |
| 778.2329128 | |
| 773.9508795 | |
| 769.0581256 | |
| 771.9891184 | |
| 772.6056910 | |
| 771.0208121 | |
| 779.5129471 | |
| 782.1706077 | |
| 776.8156863 | |
| 782.8010760 | |
| 781.0119811 | |
| 783.2687986 | |
| 789.3514610 | |
| 786.1664899 | |
| 783.6019037 | |
| 783.4522614 | |
| 788.0206032 | |
| 783.9821662 | |
| 777.4174705 | |
| 782.7302170 | |
| 782.7642306 | |
| 784.7874726 | |
| 789.6725572 | |
| 794.5308791 | |
| 784.5105710 | |
| 791.3053171 | |
| 793.5752670 | |
| 792.0251956 | |
| 791.4750754 | |
| 787.9016631 | |
| 780.1944974 | |
| 781.7498167 | |
| 784.3209785 | |
| 777.7479010 | |
| 775.8340718 | |
| 766.1546127 | |
| 775.7720056 | |
| 775.9660882 | |
| 774.9624071 | |
| 773.3588672 | |
| 769.2713463 | |
| 766.6924702 | |
| 764.6416840 | |
| 758.2579767 | |
| 756.2367127 | |
| 759.1480817 | |
| 748.7959623 | |
| 746.6428347 | |
| 761.2697770 | |
| 766.2287658 | |
| 766.1903762 | |
| 768.5350945 | |
| 772.1905715 | |
| 770.1157351 | |
| 763.9293625 | |
| 765.8819759 | |
| 777.2228655 | |
| 774.4088148 | |
| 778.1808488 | |
| 778.2716061 | |
| 777.5843209 | |
| 776.6574204 | |
| 787.2637211 | |
| 784.4838621 | |
| 777.6627449 | |
| 774.9053844 | |
| 779.2094842 | |
| 776.5426016 | |
| 768.9793324 | |
| 765.7319841 | |
| 765.7057495 | |
| 765.6192610 | |
| 765.7410983 | |
| 765.6699252 | |
| 765.7954039 | |
| 765.8311709 | |
| 765.8180606 | |
| 765.7316353 | |
| 765.6629928 | |
| 765.7315125 | |
| 765.6514780 | |
| 763.3941155 | |
| 756.0460742 | |
| 756.8368609 | |
| 757.3062574 | |
| 746.9258957 | |
| 756.0430851 | |
| 759.2567949 | |
| 759.1097982 | |
| 759.4650112 | |
| 762.4436878 | |
| 766.2967415 | |
| 760.1947365 | |
| 761.4067885 | |
| 757.7138805 | |
| 758.3007487 | |
| 755.9991436 | |
| 760.8253575 | |
| 760.5940465 | |
| 758.8701648 | |
| 757.1653649 | |
| 755.8527617 | |
| 755.8708336 | |
| 754.1981618 | |
| 755.5283490 | |
| 757.9227016 | |
| 754.6624302 | |
| 746.2427660 | |
| 741.5286199 | |
| 748.9754774 | |
| 736.2338227 | |
| 737.6284243 | |
| 738.7530025 | |
| 741.3764600 | |
| 738.7689935 | |
| 740.9427150 | |
| 749.0082284 | |
| 753.8672831 | |
| 759.2198142 | |
| 757.1535060 | |
| 762.3277214 | |
| 758.5675502 | |
| 757.4444714 | |
| 762.9861832 | |
| 760.3586743 | |
| 769.2148233 | |
| 761.4713588 | |
| 757.4425147 | |
| 758.7530021 | |
| 760.0356522 | |
| 751.5812322 | |
| 746.3552931 | |
| 743.6879299 | |
| 746.2759030 | |
| 754.3246109 | |
| 755.7737552 | |
| 745.9031559 | |
| 703.3828317 | |
| 701.0520656 | |
| 682.9664766 | |
| 678.5205264 | |
| 677.1972688 | |
| 674.3523005 | |
| 681.2697754 | |
| 681.0822719 | |
| 700.0143107 | |
| 698.4510253 | |
| 688.1067633 | |
| 686.3774868 | |
| 680.6527834 | |
| 682.1611109 | |
| 688.7989042 | |
| 693.8118737 | |
| 694.0281282 | |
| 683.3709166 | |
| 667.2597311 | |
| 664.9508049 | |
| 646.8373089 | |
| 651.9928268 | |
| 638.9080778 | |
| 637.3850785 | |
| 632.6984483 | |
| 633.0560293 | |
| 606.0845581 | |
| 644.4904190 | |
| 660.1063879 | |
| 653.6684238 | |
| 666.7383229 | |
| 667.2938344 | |
| 683.2601454 | |
| 684.2203969 | |
| 691.8450766 | |
| 680.9469593 | |
| 677.1308087 | |
| 677.8071700 | |
| 681.5133330 | |
| 693.5402791 | |
| 698.3851445 | |
| 543.0874538 | |
| 558.8556139 | |
| 560.5015512 | |
| 560.0205806 | |
| 554.3865431 | |
| 556.6729956 | |
| 558.1797008 | |
| 565.7546577 | |
| 585.9397790 | |
| 580.1376750 | |
| 585.1702341 | |
| 594.2555749 | |
| 603.2784958 | |
| 597.3039822 | |
| 595.0201327 | |
| 589.2383642 | |
| 592.1256404 | |
| 598.6326954 | |
| 592.5557896 | |
| 588.4414392 | |
| 586.0595226 | |
| 575.9267826 | |
| 578.6050077 | |
| 579.3139796 | |
| 582.1159894 | |
| 586.5344402 | |
| 586.7871662 | |
| 590.5193950 | |
| 600.3657352 | |
| 604.5575882 | |
| 602.5523639 | |
| 598.3117442 | |
| 596.7214302 | |
| 601.6112580 | |
| 601.3444934 | |
| 608.3007998 | |
| 605.4839348 | |
| 604.1498440 | |
| 606.4210815 | |
| 615.0879151 | |
| 616.1385932 | |
| 616.8582779 | |
| 611.8449059 | |
| 608.6677476 | |
| 617.1500309 | |
| 622.1665976 | |
| 624.1206324 | |
| 607.8362490 | |
| 609.6810870 | |
| 602.6631363 | |
| 595.0530829 | |
| 578.9469422 | |
| 564.1297395 | |
| 564.3700867 | |
| 527.9578536 | |
| 528.2720652 | |
| 528.8499014 | |
| 523.0017411 | |
| 525.3827899 | |
| 524.1511564 | |
| 525.8319773 | |
| 518.6894695 | |
| 522.7349478 | |
| 77.1376107 | |
| 75.9312001 | |
| 75.0531438 | |
| 75.6375802 | |
| 75.3658179 | |
| 75.1614889 | |
| 74.3158219 | |
| 75.4952942 | |
| 73.9565280 | |
| 72.7222077 | |
| 72.7286818 | |
| 72.7432408 | |
| 73.5300314 | |
| 73.7449187 | |
| 72.5725110 | |
| 72.1987089 | |
| 70.9751667 | |
| 71.9722786 | |
| 71.2059361 | |
| 70.8872407 | |
| 71.0906152 | |
| 71.1084157 | |
| 70.5391316 | |
| 70.6077795 | |
| 72.6706360 | |
| 73.2715710 | |
| 71.9885598 | |
| 71.8517513 | |
| 71.7769448 | |
| 71.7699037 | |
| 71.0427906 | |
| 69.1966222 | |
| 69.4519429 | |
| 68.6156284 | |
| 67.6262762 | |
| 68.0942198 | |
| 68.7227094 | |
| 69.4016495 | |
| 67.8831377 | |
| 66.7704758 | |
| 66.6860310 | |
| 67.7467111 | |
| 68.2754961 | |
| 68.4527517 | |
| 68.8556149 | |
| 68.5278716 | |
| 67.7049885 | |
| 68.2733264 | |
| 63.4120783 | |
| 67.7952095 | |
| 72.0638726 | |
| 70.3153326 | |
| 69.5493744 | |
| 68.0155418 | |
| 65.1289301 | |
| 63.7070543 | |
| 59.0705423 | |
| 58.8698158 | |
| 58.5676426 | |
| 59.1872611 | |
| 58.9357777 | |
| 58.4267345 | |
| 60.1656864 | |
| 59.2599904 | |
| 58.1128944 | |
| 57.9210491 | |
| 58.1004795 | |
| 57.7432970 | |
| 58.1587604 | |
| 57.5811760 | |
| 58.3946278 | |
| 56.5267047 | |
| 55.4894382 | |
| 55.3572558 | |
| 55.9395588 | |
| 56.0311104 | |
| 55.6825944 | |
| 54.8099217 | |
| 55.0738491 | |
| 54.5606623 | |
| 54.3812162 | |
| 54.7371318 | |
| 55.4257713 | |
| 56.0342288 | |
| 56.6262887 | |
| 56.3166229 | |
| 56.8551238 | |
| 57.2204364 | |
| 56.6581982 | |
| 57.0324022 | |
| 56.9047180 | |
| 57.1462451 | |
| 57.4169066 | |
| 58.6077850 | |
| 58.7361611 | |
| 58.1627343 | |
| 61.7612266 | |
| 62.2941832 | |
| 61.9998491 | |
| 62.2497623 | |
| 62.5636989 | |
| 62.9957517 | |
| 61.8495269 | |
| 62.6334499 | |
| 62.1589851 | |
| 60.8741535 | |
| 61.3426714 | |
| 62.0538445 | |
| 62.4388778 | |
| 61.4197629 | |
| 61.1554156 | |
| 60.5705823 | |
| 60.2974296 | |
| 60.1724350 | |
| 60.0420707 | |
| 60.1274441 | |
| 60.4291613 | |
| 61.0678844 | |
| 60.8484987 | |
| 61.1087250 | |
| 61.7617559 | |
| 60.9266038 | |
| 61.2269762 | |
| 23.6549072 | |
| 23.4075508 | |
| 23.4114554 | |
| 23.5763454 | |
| 23.5319484 | |
| 23.2189236 | |
| 23.3509660 | |
| 23.1220770 | |
| 22.8949977 | |
| 22.8941219 | |
| 23.2230664 | |
| 23.5399322 | |
| 23.5929983 | |
| 23.8430240 | |
| 23.9399251 | |
| 23.6373959 | |
| 23.8014525 | |
| 23.7295079 | |
| 23.9741239 | |
| 24.0355883 | |
| 23.9524010 | |
| 24.0628091 | |
| 24.4028676 | |
| 24.4246395 | |
| 24.7742415 | |
| 25.1864934 | |
| 25.8090357 | |
| 25.4556480 | |
| 25.3753574 | |
| 25.7731261 | |
| 25.3567255 | |
| 25.0086718 | |
| 25.4053068 | |
| 25.2930225 | |
| 24.8654564 | |
| 25.2698281 | |
| 9.8412973 | |
| 9.7278694 | |
| 9.5448155 | |
| 9.4773500 | |
| 9.3887529 | |
| 9.3676405 | |
| 9.3540981 | |
| 8.9067907 | |
| 8.9937430 | |
| 8.8908671 | |
| 8.4181381 | |
| 8.3644583 | |
| 8.3929172 | |
| 8.4343597 | |
| 8.3336978 | |
| 8.4693198 | |
| 8.5267704 | |
| 8.5341486 | |
| 8.3122714 | |
| 8.1833755 | |
| 8.1612544 | |
| 8.2056056 | |
| 8.2449427 | |
| 8.3057209 | |
| 8.3619737 | |
| 8.3294206 | |
| 8.4055863 | |
| 8.3246172 | |
| 8.3647907 | |
| 8.2841485 | |
| 8.3043094 | |
| 8.2273945 | |
| 8.3526124 | |
| 8.3336319 | |
| 8.4277566 | |
| 8.4614641 | |
| 8.4823173 | |
| 8.4656959 | |
| 8.4029813 | |
| 8.2779376 | |
| 8.2274367 | |
| 8.2650196 | |
| 8.2588308 | |
| 8.1801146 | |
| 8.1113471 | |
| 8.1488867 | |
| 8.2322057 | |
| 8.2195425 | |
| 8.2953363 | |
| 8.2270296 | |
| 8.2910713 | |
| 8.2116457 | |
| 8.0840565 | |
| 8.1179254 | |
| 8.2061174 | |
| 8.2032529 | |
| 8.3081768 | |
| 8.3889174 | |
| 8.4094159 | |
| 8.2292355 | |
| 8.1943354 | |
| 8.2260722 | |
| 8.0644256 | |
| 7.9454064 | |
| 7.9918492 | |
| 7.9216413 | |
| 8.0093600 | |
| 8.2674896 | |
| 8.2812611 | |
| 8.3852185 | |
| 8.4956406 | |
| 8.5108943 | |
| 8.4029213 | |
| 8.3624538 | |
| 8.3019786 | |
| 8.4787848 | |
| 8.4540906 | |
| 8.4699069 | |
| 8.3024585 | |
| 8.1525237 | |
| 8.3182263 | |
| 9.1300981 | |
| 9.0349976 | |
| 9.0425562 | |
| 9.1777205 | |
| 9.1485742 | |
| 9.0345110 | |
| 9.0969006 | |
| 9.1649696 | |
| 8.9967370 | |
| 8.8994441 | |
| 8.8236256 | |
| 8.9527638 | |
| 8.8538741 | |
| 9.0552393 | |
| 8.9706582 | |
| 8.8531411 | |
| 8.7640023 | |
| 8.9681217 | |
| 9.1225030 | |
| 9.0888919 | |
| 8.9572727 | |
| 8.9686028 | |
| 9.0071276 | |
| 9.1614261 | |
| 9.3832175 | |
| 9.3380322 | |
| 9.3380824 | |
| 9.4562400 | |
| 9.4140843 | |
| 9.5607745 | |
| 9.6646670 | |
| 9.6346252 |