Povijest dnevnih stopa GBX /SDD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Penija Sterling = 771.2603 sudanski dinar
Minimalni na
1 Penija Sterling = 7.9216 sudanski dinar
povijest Cijena SDD / GBX
Date | GBX/SDD |
| 756.0461 |
| 756.8369 |
| 757.3063 |
| 746.9259 |
| 756.0431 |
| 759.2568 |
| 759.1098 |
| 759.4650 |
| 762.4437 |
| 766.2967 |
| 760.1947 |
| 761.4068 |
| 757.7139 |
| 758.3007 |
| 755.9991 |
| 760.8254 |
| 760.5940 |
| 758.8702 |
| 757.1654 |
| 755.8528 |
| 755.8708 |
| 754.1982 |
| 755.5283 |
| 757.9227 |
| 754.6624 |
| 746.2428 |
| 741.5286 |
| 748.9755 |
| 736.2338 |
| 737.6284 |
| 738.7530 |
| 741.3765 |
| 738.7690 |
| 740.9427 |
| 749.0082 |
| 753.8673 |
| 759.2198 |
| 757.1535 |
| 762.3277 |
| 758.5676 |
| 757.4445 |
| 762.9862 |
| 760.3587 |
| 769.2148 |
| 761.4714 |
| 757.4425 |
| 758.7530 |
| 760.0357 |
| 751.5812 |
| 746.3553 |
| 743.6879 |
| 746.2759 |
| 754.3246 |
| 755.7738 |
| 745.9032 |
| 703.3828 |
| 701.0521 |
| 682.9665 |
| 678.5205 |
| 677.1973 |
| 674.3523 |
| 681.2698 |
| 681.0823 |
| 700.0143 |
| 698.4510 |
| 688.1068 |
| 686.3775 |
| 680.6528 |
| 682.1611 |
| 688.7989 |
| 693.8119 |
| 694.0281 |
| 683.3709 |
| 667.2597 |
| 664.9508 |
| 646.8373 |
| 651.9928 |
| 638.9081 |
| 637.3851 |
| 632.6984 |
| 633.0560 |
| 606.0846 |
| 644.4904 |
| 660.1064 |
| 653.6684 |
| 666.7383 |
| 667.2938 |
| 683.2601 |
| 684.2204 |
| 691.8451 |
| 680.9470 |
| 677.1308 |
| 677.8072 |
| 681.5133 |
| 693.5403 |
| 698.3851 |
| 543.0875 |
| 558.8556 |
| 560.5016 |
| 560.0206 |
| 554.3865 |
| 556.6730 |
| 558.1797 |
| 565.7547 |
| 585.9398 |
| 580.1377 |
| 585.1702 |
| 594.2556 |
| 603.2785 |
| 597.3040 |
| 595.0201 |
| 589.2384 |
| 592.1256 |
| 598.6327 |
| 592.5558 |
| 588.4414 |
| 586.0595 |
| 575.9268 |
| 578.6050 |
| 579.3140 |
| 582.1160 |
| 586.5344 |
| 586.7872 |
| 590.5194 |
| 600.3657 |
| 604.5576 |
| 602.5524 |
| 598.3117 |
| 596.7214 |
| 601.6113 |
| 601.3445 |
| 608.3008 |
| 605.4839 |
| 604.1498 |
| 606.4211 |
| 615.0879 |
| 616.1386 |
| 616.8583 |
| 611.8449 |
| 608.6677 |
| 617.1500 |
| 622.1666 |
| 624.1206 |
| 607.8362 |
| 609.6811 |
| 602.6631 |
| 595.0531 |
| 578.9469 |
| 564.1297 |
| 564.3701 |
| 527.9579 |
| 528.2721 |
| 528.8499 |
| 523.0017 |
| 525.3828 |
| 524.1512 |
| 525.8320 |
| 518.6895 |
| 522.7349 |
| 77.1376 |
| 75.9312 |
| 75.0531 |
| 75.6376 |
| 75.3658 |
| 75.1615 |
| 74.3158 |
| 75.4953 |
| 73.9565 |
| 72.7222 |
| 72.7287 |
| 72.7432 |
| 73.5300 |
| 73.7449 |
| 72.5725 |
| 72.1987 |
| 70.9752 |
| 71.9723 |
| 71.2059 |
| 70.8872 |
| 71.0906 |
| 71.1084 |
| 70.5391 |
| 70.6078 |
| 72.6706 |
| 73.2716 |
| 71.9886 |
| 71.8518 |
| 71.7769 |
| 71.7699 |
| 71.0428 |
| 69.1966 |
| 69.4519 |
| 68.6156 |
| 67.6263 |
| 68.0942 |
| 68.7227 |
| 69.4016 |
| 67.8831 |
| 66.7705 |
| 66.6860 |
| 67.7467 |
| 68.2755 |
| 68.4528 |
| 68.8556 |
| 68.5279 |
| 67.7050 |
| 68.2733 |
| 63.4121 |
| 67.7952 |
| 72.0639 |
| 70.3153 |
| 69.5494 |
| 68.0155 |
| 65.1289 |
| 63.7071 |
| 59.0705 |
| 58.8698 |
| 58.5676 |
| 59.1873 |
| 58.9358 |
| 58.4267 |
| 60.1657 |
| 59.2600 |
| 58.1129 |
| 57.9210 |
| 58.1005 |
| 57.7433 |
| 58.1588 |
| 57.5812 |
| 58.3946 |
| 56.5267 |
| 55.4894 |
| 55.3573 |
| 55.9396 |
| 56.0311 |
| 55.6826 |
| 54.8099 |
| 55.0738 |
| 54.5607 |
| 54.3812 |
| 54.7371 |
| 55.4258 |
| 56.0342 |
| 56.6263 |
| 56.3166 |
| 56.8551 |
| 57.2204 |
| 56.6582 |
| 57.0324 |
| 56.9047 |
| 57.1462 |
| 57.4169 |
| 58.6078 |
| 58.7362 |
| 58.1627 |
| 61.7612 |
| 62.2942 |
| 61.9998 |
| 62.2498 |
| 62.5637 |
| 62.9958 |
| 61.8495 |
| 62.6334 |
| 62.1590 |
| 60.8742 |
| 61.3427 |
| 62.0538 |
| 62.4389 |
| 61.4198 |
| 61.1554 |
| 60.5706 |
| 60.2974 |
| 60.1724 |
| 60.0421 |
| 60.1274 |
| 60.4292 |
| 61.0679 |
| 60.8485 |
| 61.1087 |
| 61.7618 |
| 60.9266 |
| 61.2270 |
| 23.6549 |
| 23.4076 |
| 23.4115 |
| 23.5763 |
| 23.5319 |
| 23.2189 |
| 23.3510 |
| 23.1221 |
| 22.8950 |
| 22.8941 |
| 23.2231 |
| 23.5399 |
| 23.5930 |
| 23.8430 |
| 23.9399 |
| 23.6374 |
| 23.8015 |
| 23.7295 |
| 23.9741 |
| 24.0356 |
| 23.9524 |
| 24.0628 |
| 24.4029 |
| 24.4246 |
| 24.7742 |
| 25.1865 |
| 25.8090 |
| 25.4556 |
| 25.3754 |
| 25.7731 |
| 25.3567 |
| 25.0087 |
| 25.4053 |
| 25.2930 |
| 24.8655 |
| 25.2698 |
| 9.8413 |
| 9.7279 |
| 9.5448 |
| 9.4774 |
| 9.3888 |
| 9.3676 |
| 9.3541 |
| 8.9068 |
| 8.9937 |
| 8.8909 |
| 8.4181 |
| 8.3645 |
| 8.3929 |
| 8.4344 |
| 8.3337 |
| 8.4693 |
| 8.5268 |
| 8.5341 |
| 8.3123 |
| 8.1834 |
| 8.1613 |
| 8.2056 |
| 8.2449 |
| 8.3057 |
| 8.3620 |
| 8.3294 |
| 8.4056 |
| 8.3246 |
| 8.3648 |
| 8.2841 |
| 8.3043 |
| 8.2274 |
| 8.3526 |
| 8.3336 |
| 8.4278 |
| 8.4615 |
| 8.4823 |
| 8.4657 |
| 8.4030 |
| 8.2779 |
| 8.2274 |
| 8.2650 |
| 8.2588 |
| 8.1801 |
| 8.1113 |
| 8.1489 |
| 8.2322 |
| 8.2195 |
| 8.2953 |
| 8.2270 |
| 8.2911 |
| 8.2116 |
| 8.0841 |
| 8.1179 |
| 8.2061 |
| 8.2033 |
| 8.3082 |
| 8.3889 |
| 8.4094 |
| 8.2292 |
| 8.1943 |
| 8.2261 |
| 8.0644 |
| 7.9454 |
| 7.9918 |
| 7.9216 |
| 8.0094 |
| 8.2675 |
| 8.2813 |
| 8.3852 |
| 8.4956 |
| 8.5109 |
| 8.4029 |
| 8.3625 |
| 8.3020 |
| 8.4788 |
| 8.4541 |
| 8.4699 |
| 8.3025 |
| 8.1525 |
| 8.3182 |
| 9.1301 |
| 9.0350 |
| 9.0426 |
| 9.1777 |
| 9.1486 |
| 9.0345 |
| 9.0969 |
| 9.1650 |
| 8.9967 |
| 8.8994 |
| 8.8236 |
| 8.9528 |
| 8.8539 |
| 9.0552 |
| 8.9707 |
| 8.8531 |
| 8.7640 |
| 8.9681 |
| 9.1225 |
| 9.0889 |
| 8.9573 |
| 8.9686 |
| 9.0071 |
| 9.1614 |
| 9.3832 |
| 9.3380 |
| 9.3381 |
| 9.4562 |
| 9.4141 |
| 9.5608 |
| 9.6647 |
| 9.6346 |