Storia delle tariffe giornaliere GBX /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Pence Sterling = 796.1286 dinaro sudanese
il minimo sul
1 Pence Sterling = 7.9216 dinaro sudanese
Storico dei prezzi di SDD / GBX
| Date | GBX/SDD |
| | 782.8153 |
| | 789.1821 |
| | 785.2686 |
| | 782.7979 |
| | 776.6540 |
| | 775.9097 |
| | 781.9509 |
| | 779.7145 |
| | 783.0830 |
| | 782.5121 |
| | 777.9811 |
| | 786.9939 |
| | 788.7586 |
| | 787.0437 |
| | 783.9955 |
| | 781.5094 |
| | 773.1648 |
| | 776.0529 |
| | 780.9118 |
| | 778.5481 |
| | 780.7570 |
| | 779.4540 |
| | 781.8025 |
| | 786.0837 |
| | 789.0823 |
| | 782.4187 |
| | 782.3750 |
| | 783.1727 |
| | 784.5997 |
| | 784.2251 |
| | 784.3813 |
| | 782.8217 |
| | 778.9982 |
| | 778.2329 |
| | 773.9509 |
| | 769.0581 |
| | 771.9891 |
| | 772.6057 |
| | 771.0208 |
| | 779.5129 |
| | 782.1706 |
| | 776.8157 |
| | 782.8011 |
| | 781.0120 |
| | 783.2688 |
| | 789.3515 |
| | 786.1665 |
| | 783.6019 |
| | 783.4523 |
| | 788.0206 |
| | 783.9822 |
| | 777.4175 |
| | 782.7302 |
| | 782.7642 |
| | 784.7875 |
| | 789.6726 |
| | 794.5309 |
| | 784.5106 |
| | 791.3053 |
| | 793.5753 |
| | 792.0252 |
| | 791.4751 |
| | 787.9017 |
| | 780.1945 |
| | 781.7498 |
| | 784.3210 |
| | 777.7479 |
| | 775.8341 |
| | 766.1546 |
| | 775.7720 |
| | 775.9661 |
| | 774.9624 |
| | 773.3589 |
| | 769.2713 |
| | 766.6925 |
| | 764.6417 |
| | 758.2580 |
| | 756.2367 |
| | 759.1481 |
| | 748.7960 |
| | 746.6428 |
| | 761.2698 |
| | 766.2288 |
| | 766.1904 |
| | 768.5351 |
| | 772.1906 |
| | 770.1157 |
| | 763.9294 |
| | 765.8820 |
| | 777.2229 |
| | 774.4088 |
| | 778.1808 |
| | 778.2716 |
| | 777.5843 |
| | 776.6574 |
| | 787.2637 |
| | 784.4839 |
| | 777.6627 |
| | 774.9054 |
| | 779.2095 |
| | 776.5426 |
| | 768.9793 |
| | 765.7320 |
| | 765.7057 |
| | 765.6193 |
| | 765.7411 |
| | 765.6699 |
| | 765.7954 |
| | 765.8312 |
| | 765.8181 |
| | 765.7316 |
| | 765.6630 |
| | 765.7315 |
| | 765.6515 |
| | 763.3941 |
| | 756.0461 |
| | 756.8369 |
| | 757.3063 |
| | 746.9259 |
| | 756.0431 |
| | 759.2568 |
| | 759.1098 |
| | 759.4650 |
| | 762.4437 |
| | 766.2967 |
| | 760.1947 |
| | 761.4068 |
| | 757.7139 |
| | 758.3007 |
| | 755.9991 |
| | 760.8254 |
| | 760.5940 |
| | 758.8702 |
| | 757.1654 |
| | 755.8528 |
| | 755.8708 |
| | 754.1982 |
| | 755.5283 |
| | 757.9227 |
| | 754.6624 |
| | 746.2428 |
| | 741.5286 |
| | 748.9755 |
| | 736.2338 |
| | 737.6284 |
| | 738.7530 |
| | 741.3765 |
| | 738.7690 |
| | 740.9427 |
| | 749.0082 |
| | 753.8673 |
| | 759.2198 |
| | 757.1535 |
| | 762.3277 |
| | 758.5676 |
| | 757.4445 |
| | 762.9862 |
| | 760.3587 |
| | 769.2148 |
| | 761.4714 |
| | 757.4425 |
| | 758.7530 |
| | 760.0357 |
| | 751.5812 |
| | 746.3553 |
| | 743.6879 |
| | 746.2759 |
| | 754.3246 |
| | 755.7738 |
| | 745.9032 |
| | 703.3828 |
| | 701.0521 |
| | 682.9665 |
| | 678.5205 |
| | 677.1973 |
| | 674.3523 |
| | 681.2698 |
| | 681.0823 |
| | 700.0143 |
| | 698.4510 |
| | 688.1068 |
| | 686.3775 |
| | 680.6528 |
| | 682.1611 |
| | 688.7989 |
| | 693.8119 |
| | 694.0281 |
| | 683.3709 |
| | 667.2597 |
| | 664.9508 |
| | 646.8373 |
| | 651.9928 |
| | 638.9081 |
| | 637.3851 |
| | 632.6984 |
| | 633.0560 |
| | 606.0846 |
| | 644.4904 |
| | 660.1064 |
| | 653.6684 |
| | 666.7383 |
| | 667.2938 |
| | 683.2601 |
| | 684.2204 |
| | 691.8451 |
| | 680.9470 |
| | 677.1308 |
| | 677.8072 |
| | 681.5133 |
| | 693.5403 |
| | 698.3851 |
| | 543.0875 |
| | 558.8556 |
| | 560.5016 |
| | 560.0206 |
| | 554.3865 |
| | 556.6730 |
| | 558.1797 |
| | 565.7547 |
| | 585.9398 |
| | 580.1377 |
| | 585.1702 |
| | 594.2556 |
| | 603.2785 |
| | 597.3040 |
| | 595.0201 |
| | 589.2384 |
| | 592.1256 |
| | 598.6327 |
| | 592.5558 |
| | 588.4414 |
| | 586.0595 |
| | 575.9268 |
| | 578.6050 |
| | 579.3140 |
| | 582.1160 |
| | 586.5344 |
| | 586.7872 |
| | 590.5194 |
| | 600.3657 |
| | 604.5576 |
| | 602.5524 |
| | 598.3117 |
| | 596.7214 |
| | 601.6113 |
| | 601.3445 |
| | 608.3008 |
| | 605.4839 |
| | 604.1498 |
| | 606.4211 |
| | 615.0879 |
| | 616.1386 |
| | 616.8583 |
| | 611.8449 |
| | 608.6677 |
| | 617.1500 |
| | 622.1666 |
| | 624.1206 |
| | 607.8362 |
| | 609.6811 |
| | 602.6631 |
| | 595.0531 |
| | 578.9469 |
| | 564.1297 |
| | 564.3701 |
| | 527.9579 |
| | 528.2721 |
| | 528.8499 |
| | 523.0017 |
| | 525.3828 |
| | 524.1512 |
| | 525.8320 |
| | 518.6895 |
| | 522.7349 |
| | 77.1376 |
| | 75.9312 |
| | 75.0531 |
| | 75.6376 |
| | 75.3658 |
| | 75.1615 |
| | 74.3158 |
| | 75.4953 |
| | 73.9565 |
| | 72.7222 |
| | 72.7287 |
| | 72.7432 |
| | 73.5300 |
| | 73.7449 |
| | 72.5725 |
| | 72.1987 |
| | 70.9752 |
| | 71.9723 |
| | 71.2059 |
| | 70.8872 |
| | 71.0906 |
| | 71.1084 |
| | 70.5391 |
| | 70.6078 |
| | 72.6706 |
| | 73.2716 |
| | 71.9886 |
| | 71.8518 |
| | 71.7769 |
| | 71.7699 |
| | 71.0428 |
| | 69.1966 |
| | 69.4519 |
| | 68.6156 |
| | 67.6263 |
| | 68.0942 |
| | 68.7227 |
| | 69.4016 |
| | 67.8831 |
| | 66.7705 |
| | 66.6860 |
| | 67.7467 |
| | 68.2755 |
| | 68.4528 |
| | 68.8556 |
| | 68.5279 |
| | 67.7050 |
| | 68.2733 |
| | 63.4121 |
| | 67.7952 |
| | 72.0639 |
| | 70.3153 |
| | 69.5494 |
| | 68.0155 |
| | 65.1289 |
| | 63.7071 |
| | 59.0705 |
| | 58.8698 |
| | 58.5676 |
| | 59.1873 |
| | 58.9358 |
| | 58.4267 |
| | 60.1657 |
| | 59.2600 |
| | 58.1129 |
| | 57.9210 |
| | 58.1005 |
| | 57.7433 |
| | 58.1588 |
| | 57.5812 |
| | 58.3946 |
| | 56.5267 |
| | 55.4894 |
| | 55.3573 |
| | 55.9396 |
| | 56.0311 |
| | 55.6826 |
| | 54.8099 |
| | 55.0738 |
| | 54.5607 |
| | 54.3812 |
| | 54.7371 |
| | 55.4258 |
| | 56.0342 |
| | 56.6263 |
| | 56.3166 |
| | 56.8551 |
| | 57.2204 |
| | 56.6582 |
| | 57.0324 |
| | 56.9047 |
| | 57.1462 |
| | 57.4169 |
| | 58.6078 |
| | 58.7362 |
| | 58.1627 |
| | 61.7612 |
| | 62.2942 |
| | 61.9998 |
| | 62.2498 |
| | 62.5637 |
| | 62.9958 |
| | 61.8495 |
| | 62.6334 |
| | 62.1590 |
| | 60.8742 |
| | 61.3427 |
| | 62.0538 |
| | 62.4389 |
| | 61.4198 |
| | 61.1554 |
| | 60.5706 |
| | 60.2974 |
| | 60.1724 |
| | 60.0421 |
| | 60.1274 |
| | 60.4292 |
| | 61.0679 |
| | 60.8485 |
| | 61.1087 |
| | 61.7618 |
| | 60.9266 |
| | 61.2270 |
| | 23.6549 |
| | 23.4076 |
| | 23.4115 |
| | 23.5763 |
| | 23.5319 |
| | 23.2189 |
| | 23.3510 |
| | 23.1221 |
| | 22.8950 |
| | 22.8941 |
| | 23.2231 |
| | 23.5399 |
| | 23.5930 |
| | 23.8430 |
| | 23.9399 |
| | 23.6374 |
| | 23.8015 |
| | 23.7295 |
| | 23.9741 |
| | 24.0356 |
| | 23.9524 |
| | 24.0628 |
| | 24.4029 |
| | 24.4246 |
| | 24.7742 |
| | 25.1865 |
| | 25.8090 |
| | 25.4556 |
| | 25.3754 |
| | 25.7731 |
| | 25.3567 |
| | 25.0087 |
| | 25.4053 |
| | 25.2930 |
| | 24.8655 |
| | 25.2698 |
| | 9.8413 |
| | 9.7279 |
| | 9.5448 |
| | 9.4774 |
| | 9.3888 |
| | 9.3676 |
| | 9.3541 |
| | 8.9068 |
| | 8.9937 |
| | 8.8909 |
| | 8.4181 |
| | 8.3645 |
| | 8.3929 |
| | 8.4344 |
| | 8.3337 |
| | 8.4693 |
| | 8.5268 |
| | 8.5341 |
| | 8.3123 |
| | 8.1834 |
| | 8.1613 |
| | 8.2056 |
| | 8.2449 |
| | 8.3057 |
| | 8.3620 |
| | 8.3294 |
| | 8.4056 |
| | 8.3246 |
| | 8.3648 |
| | 8.2841 |
| | 8.3043 |
| | 8.2274 |
| | 8.3526 |
| | 8.3336 |
| | 8.4278 |
| | 8.4615 |
| | 8.4823 |
| | 8.4657 |
| | 8.4030 |
| | 8.2779 |
| | 8.2274 |
| | 8.2650 |
| | 8.2588 |
| | 8.1801 |
| | 8.1113 |
| | 8.1489 |
| | 8.2322 |
| | 8.2195 |
| | 8.2953 |
| | 8.2270 |
| | 8.2911 |
| | 8.2116 |
| | 8.0841 |
| | 8.1179 |
| | 8.2061 |
| | 8.2033 |
| | 8.3082 |
| | 8.3889 |
| | 8.4094 |
| | 8.2292 |
| | 8.1943 |
| | 8.2261 |
| | 8.0644 |
| | 7.9454 |
| | 7.9918 |
| | 7.9216 |
| | 8.0094 |
| | 8.2675 |
| | 8.2813 |
| | 8.3852 |
| | 8.4956 |
| | 8.5109 |
| | 8.4029 |
| | 8.3625 |
| | 8.3020 |
| | 8.4788 |
| | 8.4541 |
| | 8.4699 |
| | 8.3025 |
| | 8.1525 |
| | 8.3182 |
| | 9.1301 |
| | 9.0350 |
| | 9.0426 |
| | 9.1777 |
| | 9.1486 |
| | 9.0345 |
| | 9.0969 |
| | 9.1650 |
| | 8.9967 |
| | 8.8994 |
| | 8.8236 |
| | 8.9528 |
| | 8.8539 |
| | 9.0552 |
| | 8.9707 |
| | 8.8531 |
| | 8.7640 |
| | 8.9681 |
| | 9.1225 |
| | 9.0889 |
| | 8.9573 |
| | 8.9686 |
| | 9.0071 |
| | 9.1614 |
| | 9.3832 |
| | 9.3380 |
| | 9.3381 |
| | 9.4562 |
| | 9.4141 |
| | 9.5608 |
| | 9.6647 |
| | 9.6346 |