Lịch sử của giá hàng ngày GBX /SDD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Pence Sterling = 771.2603 Đồng Dinar Sudan
tối thiểu trên
1 Pence Sterling = 7.9216 Đồng Dinar Sudan
Date | GBX/SDD |
---|---|
763.3941 | |
756.0461 | |
756.8369 | |
757.3063 | |
746.9259 | |
756.0431 | |
759.2568 | |
759.1098 | |
759.4650 | |
762.4437 | |
766.2967 | |
760.1947 | |
761.4068 | |
757.7139 | |
758.3007 | |
755.9991 | |
760.8254 | |
760.5940 | |
758.8702 | |
757.1654 | |
755.8528 | |
755.8708 | |
754.1982 | |
755.5283 | |
757.9227 | |
754.6624 | |
746.2428 | |
741.5286 | |
748.9755 | |
736.2338 | |
737.6284 | |
738.7530 | |
741.3765 | |
738.7690 | |
740.9427 | |
749.0082 | |
753.8673 | |
759.2198 | |
757.1535 | |
762.3277 | |
758.5676 | |
757.4445 | |
762.9862 | |
760.3587 | |
769.2148 | |
761.4714 | |
757.4425 | |
758.7530 | |
760.0357 | |
751.5812 | |
746.3553 | |
743.6879 | |
746.2759 | |
754.3246 | |
755.7738 | |
745.9032 | |
703.3828 | |
701.0521 | |
682.9665 | |
678.5205 | |
677.1973 | |
674.3523 | |
681.2698 | |
681.0823 | |
700.0143 | |
698.4510 | |
688.1068 | |
686.3775 | |
680.6528 | |
682.1611 | |
688.7989 | |
693.8119 | |
694.0281 | |
683.3709 | |
667.2597 | |
664.9508 | |
646.8373 | |
651.9928 | |
638.9081 | |
637.3851 | |
632.6984 | |
633.0560 | |
606.0846 | |
644.4904 | |
660.1064 | |
653.6684 | |
666.7383 | |
667.2938 | |
683.2601 | |
684.2204 | |
691.8451 | |
680.9470 | |
677.1308 | |
677.8072 | |
681.5133 | |
693.5403 | |
698.3851 | |
543.0875 | |
558.8556 | |
560.5016 | |
560.0206 | |
554.3865 | |
556.6730 | |
558.1797 | |
565.7547 | |
585.9398 | |
580.1377 | |
585.1702 | |
594.2556 | |
603.2785 | |
597.3040 | |
595.0201 | |
589.2384 | |
592.1256 | |
598.6327 | |
592.5558 | |
588.4414 | |
586.0595 | |
575.9268 | |
578.6050 | |
579.3140 | |
582.1160 | |
586.5344 | |
586.7872 | |
590.5194 | |
600.3657 | |
604.5576 | |
602.5524 | |
598.3117 | |
596.7214 | |
601.6113 | |
601.3445 | |
608.3008 | |
605.4839 | |
604.1498 | |
606.4211 | |
615.0879 | |
616.1386 | |
616.8583 | |
611.8449 | |
608.6677 | |
617.1500 | |
622.1666 | |
624.1206 | |
607.8362 | |
609.6811 | |
602.6631 | |
595.0531 | |
578.9469 | |
564.1297 | |
564.3701 | |
527.9579 | |
528.2721 | |
528.8499 | |
523.0017 | |
525.3828 | |
524.1512 | |
525.8320 | |
518.6895 | |
522.7349 | |
77.1376 | |
75.9312 | |
75.0531 | |
75.6376 | |
75.3658 | |
75.1615 | |
74.3158 | |
75.4953 | |
73.9565 | |
72.7222 | |
72.7287 | |
72.7432 | |
73.5300 | |
73.7449 | |
72.5725 | |
72.1987 | |
70.9752 | |
71.9723 | |
71.2059 | |
70.8872 | |
71.0906 | |
71.1084 | |
70.5391 | |
70.6078 | |
72.6706 | |
73.2716 | |
71.9886 | |
71.8518 | |
71.7769 | |
71.7699 | |
71.0428 | |
69.1966 | |
69.4519 | |
68.6156 | |
67.6263 | |
68.0942 | |
68.7227 | |
69.4016 | |
67.8831 | |
66.7705 | |
66.6860 | |
67.7467 | |
68.2755 | |
68.4528 | |
68.8556 | |
68.5279 | |
67.7050 | |
68.2733 | |
63.4121 | |
67.7952 | |
72.0639 | |
70.3153 | |
69.5494 | |
68.0155 | |
65.1289 | |
63.7071 | |
59.0705 | |
58.8698 | |
58.5676 | |
59.1873 | |
58.9358 | |
58.4267 | |
60.1657 | |
59.2600 | |
58.1129 | |
57.9210 | |
58.1005 | |
57.7433 | |
58.1588 | |
57.5812 | |
58.3946 | |
56.5267 | |
55.4894 | |
55.3573 | |
55.9396 | |
56.0311 | |
55.6826 | |
54.8099 | |
55.0738 | |
54.5607 | |
54.3812 | |
54.7371 | |
55.4258 | |
56.0342 | |
56.6263 | |
56.3166 | |
56.8551 | |
57.2204 | |
56.6582 | |
57.0324 | |
56.9047 | |
57.1462 | |
57.4169 | |
58.6078 | |
58.7362 | |
58.1627 | |
61.7612 | |
62.2942 | |
61.9998 | |
62.2498 | |
62.5637 | |
62.9958 | |
61.8495 | |
62.6334 | |
62.1590 | |
60.8742 | |
61.3427 | |
62.0538 | |
62.4389 | |
61.4198 | |
61.1554 | |
60.5706 | |
60.2974 | |
60.1724 | |
60.0421 | |
60.1274 | |
60.4292 | |
61.0679 | |
60.8485 | |
61.1087 | |
61.7618 | |
60.9266 | |
61.2270 | |
23.6549 | |
23.4076 | |
23.4115 | |
23.5763 | |
23.5319 | |
23.2189 | |
23.3510 | |
23.1221 | |
22.8950 | |
22.8941 | |
23.2231 | |
23.5399 | |
23.5930 | |
23.8430 | |
23.9399 | |
23.6374 | |
23.8015 | |
23.7295 | |
23.9741 | |
24.0356 | |
23.9524 | |
24.0628 | |
24.4029 | |
24.4246 | |
24.7742 | |
25.1865 | |
25.8090 | |
25.4556 | |
25.3754 | |
25.7731 | |
25.3567 | |
25.0087 | |
25.4053 | |
25.2930 | |
24.8655 | |
25.2698 | |
9.8413 | |
9.7279 | |
9.5448 | |
9.4774 | |
9.3888 | |
9.3676 | |
9.3541 | |
8.9068 | |
8.9937 | |
8.8909 | |
8.4181 | |
8.3645 | |
8.3929 | |
8.4344 | |
8.3337 | |
8.4693 | |
8.5268 | |
8.5341 | |
8.3123 | |
8.1834 | |
8.1613 | |
8.2056 | |
8.2449 | |
8.3057 | |
8.3620 | |
8.3294 | |
8.4056 | |
8.3246 | |
8.3648 | |
8.2841 | |
8.3043 | |
8.2274 | |
8.3526 | |
8.3336 | |
8.4278 | |
8.4615 | |
8.4823 | |
8.4657 | |
8.4030 | |
8.2779 | |
8.2274 | |
8.2650 | |
8.2588 | |
8.1801 | |
8.1113 | |
8.1489 | |
8.2322 | |
8.2195 | |
8.2953 | |
8.2270 | |
8.2911 | |
8.2116 | |
8.0841 | |
8.1179 | |
8.2061 | |
8.2033 | |
8.3082 | |
8.3889 | |
8.4094 | |
8.2292 | |
8.1943 | |
8.2261 | |
8.0644 | |
7.9454 | |
7.9918 | |
7.9216 | |
8.0094 | |
8.2675 | |
8.2813 | |
8.3852 | |
8.4956 | |
8.5109 | |
8.4029 | |
8.3625 | |
8.3020 | |
8.4788 | |
8.4541 | |
8.4699 | |
8.3025 | |
8.1525 | |
8.3182 | |
9.1301 | |
9.0350 | |
9.0426 | |
9.1777 | |
9.1486 | |
9.0345 | |
9.0969 | |
9.1650 | |
8.9967 | |
8.8994 | |
8.8236 | |
8.9528 | |
8.8539 | |
9.0552 | |
8.9707 | |
8.8531 | |
8.7640 | |
8.9681 | |
9.1225 | |
9.0889 | |
8.9573 | |
8.9686 | |
9.0071 | |
9.1614 | |
9.3832 | |
9.3380 | |
9.3381 | |
9.4562 | |
9.4141 | |
9.5608 | |
9.6647 | |
9.6346 |