Historyczny Pence Sterling / dinar sudański

Historia stawek dziennych GBX /SDD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Pence Sterling = 771.2603 dinar sudański

minimum na

1 Pence Sterling = 7.9216 dinar sudański

Cena Historia SDD / GBX

Date GBX/SDD
756.0461
756.8369
757.3063
746.9259
756.0431
759.2568
759.1098
759.4650
762.4437
766.2967
760.1947
761.4068
757.7139
758.3007
755.9991
760.8254
760.5940
758.8702
757.1654
755.8528
755.8708
754.1982
755.5283
757.9227
754.6624
746.2428
741.5286
748.9755
736.2338
737.6284
738.7530
741.3765
738.7690
740.9427
749.0082
753.8673
759.2198
757.1535
762.3277
758.5676
757.4445
762.9862
760.3587
769.2148
761.4714
757.4425
758.7530
760.0357
751.5812
746.3553
743.6879
746.2759
754.3246
755.7738
745.9032
703.3828
701.0521
682.9665
678.5205
677.1973
674.3523
681.2698
681.0823
700.0143
698.4510
688.1068
686.3775
680.6528
682.1611
688.7989
693.8119
694.0281
683.3709
667.2597
664.9508
646.8373
651.9928
638.9081
637.3851
632.6984
633.0560
606.0846
644.4904
660.1064
653.6684
666.7383
667.2938
683.2601
684.2204
691.8451
680.9470
677.1308
677.8072
681.5133
693.5403
698.3851
543.0875
558.8556
560.5016
560.0206
554.3865
556.6730
558.1797
565.7547
585.9398
580.1377
585.1702
594.2556
603.2785
597.3040
595.0201
589.2384
592.1256
598.6327
592.5558
588.4414
586.0595
575.9268
578.6050
579.3140
582.1160
586.5344
586.7872
590.5194
600.3657
604.5576
602.5524
598.3117
596.7214
601.6113
601.3445
608.3008
605.4839
604.1498
606.4211
615.0879
616.1386
616.8583
611.8449
608.6677
617.1500
622.1666
624.1206
607.8362
609.6811
602.6631
595.0531
578.9469
564.1297
564.3701
527.9579
528.2721
528.8499
523.0017
525.3828
524.1512
525.8320
518.6895
522.7349
77.1376
75.9312
75.0531
75.6376
75.3658
75.1615
74.3158
75.4953
73.9565
72.7222
72.7287
72.7432
73.5300
73.7449
72.5725
72.1987
70.9752
71.9723
71.2059
70.8872
71.0906
71.1084
70.5391
70.6078
72.6706
73.2716
71.9886
71.8518
71.7769
71.7699
71.0428
69.1966
69.4519
68.6156
67.6263
68.0942
68.7227
69.4016
67.8831
66.7705
66.6860
67.7467
68.2755
68.4528
68.8556
68.5279
67.7050
68.2733
63.4121
67.7952
72.0639
70.3153
69.5494
68.0155
65.1289
63.7071
59.0705
58.8698
58.5676
59.1873
58.9358
58.4267
60.1657
59.2600
58.1129
57.9210
58.1005
57.7433
58.1588
57.5812
58.3946
56.5267
55.4894
55.3573
55.9396
56.0311
55.6826
54.8099
55.0738
54.5607
54.3812
54.7371
55.4258
56.0342
56.6263
56.3166
56.8551
57.2204
56.6582
57.0324
56.9047
57.1462
57.4169
58.6078
58.7362
58.1627
61.7612
62.2942
61.9998
62.2498
62.5637
62.9958
61.8495
62.6334
62.1590
60.8742
61.3427
62.0538
62.4389
61.4198
61.1554
60.5706
60.2974
60.1724
60.0421
60.1274
60.4292
61.0679
60.8485
61.1087
61.7618
60.9266
61.2270
23.6549
23.4076
23.4115
23.5763
23.5319
23.2189
23.3510
23.1221
22.8950
22.8941
23.2231
23.5399
23.5930
23.8430
23.9399
23.6374
23.8015
23.7295
23.9741
24.0356
23.9524
24.0628
24.4029
24.4246
24.7742
25.1865
25.8090
25.4556
25.3754
25.7731
25.3567
25.0087
25.4053
25.2930
24.8655
25.2698
9.8413
9.7279
9.5448
9.4774
9.3888
9.3676
9.3541
8.9068
8.9937
8.8909
8.4181
8.3645
8.3929
8.4344
8.3337
8.4693
8.5268
8.5341
8.3123
8.1834
8.1613
8.2056
8.2449
8.3057
8.3620
8.3294
8.4056
8.3246
8.3648
8.2841
8.3043
8.2274
8.3526
8.3336
8.4278
8.4615
8.4823
8.4657
8.4030
8.2779
8.2274
8.2650
8.2588
8.1801
8.1113
8.1489
8.2322
8.2195
8.2953
8.2270
8.2911
8.2116
8.0841
8.1179
8.2061
8.2033
8.3082
8.3889
8.4094
8.2292
8.1943
8.2261
8.0644
7.9454
7.9918
7.9216
8.0094
8.2675
8.2813
8.3852
8.4956
8.5109
8.4029
8.3625
8.3020
8.4788
8.4541
8.4699
8.3025
8.1525
8.3182
9.1301
9.0350
9.0426
9.1777
9.1486
9.0345
9.0969
9.1650
8.9967
8.8994
8.8236
8.9528
8.8539
9.0552
8.9707
8.8531
8.7640
8.9681
9.1225
9.0889
8.9573
8.9686
9.0071
9.1614
9.3832
9.3380
9.3381
9.4562
9.4141
9.5608
9.6647
9.6346