Sejarah kurs harian KGS /NTD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Som Kirgistan = 0.5420 Dolar Taiwan baru
minimum pada
1 Som Kirgistan = 0.2773 Dolar Taiwan baru
Date | KGS/NTD |
---|---|
0.3947 | |
0.3932 | |
0.3838 | |
0.3762 | |
0.3788 | |
0.3766 | |
0.3741 | |
0.3660 | |
0.3618 | |
0.3622 | |
0.3743 | |
0.3715 | |
0.3651 | |
0.3744 | |
0.3728 | |
0.3738 | |
0.3752 | |
0.3701 | |
0.3590 | |
0.3705 | |
0.3575 | |
0.3620 | |
0.3590 | |
0.3517 | |
0.2776 | |
0.2856 | |
0.2941 | |
0.2964 | |
0.3290 | |
0.3294 | |
0.3284 | |
0.3271 | |
0.3263 | |
0.3246 | |
0.3258 | |
0.3262 | |
0.3266 | |
0.3292 | |
0.3279 | |
0.3273 | |
0.3269 | |
0.3282 | |
0.3296 | |
0.3279 | |
0.3279 | |
0.3287 | |
0.3299 | |
0.3311 | |
0.3292 | |
0.3270 | |
0.3279 | |
0.3262 | |
0.3254 | |
0.3277 | |
0.3300 | |
0.3283 | |
0.3290 | |
0.3305 | |
0.3324 | |
0.3323 | |
0.3307 | |
0.3290 | |
0.3298 | |
0.3304 | |
0.3273 | |
0.3272 | |
0.3266 | |
0.3315 | |
0.3315 | |
0.3276 | |
0.3294 | |
0.3281 | |
0.3314 | |
0.3355 | |
0.3345 | |
0.3378 | |
0.3348 | |
0.3337 | |
0.3289 | |
0.3296 | |
0.3318 | |
0.3340 | |
0.3344 | |
0.3331 | |
0.3338 | |
0.3365 | |
0.3387 | |
0.3395 | |
0.3486 | |
0.3324 | |
0.3342 | |
0.3385 | |
0.3374 | |
0.3355 | |
0.3467 | |
0.3490 | |
0.3549 | |
0.3541 | |
0.3607 | |
0.3621 | |
0.3666 | |
0.3659 | |
0.3705 | |
0.3753 | |
0.3759 | |
0.3786 | |
0.3800 | |
0.3825 | |
0.3820 | |
0.3803 | |
0.3786 | |
0.3803 | |
0.3776 | |
0.3913 | |
0.3940 | |
0.3943 | |
0.4026 | |
0.4069 | |
0.4080 | |
0.3892 | |
0.3821 | |
0.3789 | |
0.3764 | |
0.3756 | |
0.3685 | |
0.4013 | |
0.4037 | |
0.3909 | |
0.4215 | |
0.4305 | |
0.4281 | |
0.4362 | |
0.4297 | |
0.4318 | |
0.4339 | |
0.4323 | |
0.4300 | |
0.4293 | |
0.4325 | |
0.4320 | |
0.4325 | |
0.4344 | |
0.4379 | |
0.4366 | |
0.4383 | |
0.4377 | |
0.4367 | |
0.4376 | |
0.4384 | |
0.4387 | |
0.4393 | |
0.4444 | |
0.4465 | |
0.4447 | |
0.4442 | |
0.4480 | |
0.4505 | |
0.4516 | |
0.4509 | |
0.4515 | |
0.4520 | |
0.4461 | |
0.4470 | |
0.4472 | |
0.4479 | |
0.4483 | |
0.4514 | |
0.4593 | |
0.4569 | |
0.4560 | |
0.4578 | |
0.4575 | |
0.4544 | |
0.4499 | |
0.4486 | |
0.4488 | |
0.4492 | |
0.4494 | |
0.4498 | |
0.4494 | |
0.4485 | |
0.4493 | |
0.4485 | |
0.4475 | |
0.4494 | |
0.4498 | |
0.4480 | |
0.4484 | |
0.4496 | |
0.4490 | |
0.4480 | |
0.4433 | |
0.4495 | |
0.4487 | |
0.4517 | |
0.4467 | |
0.4497 | |
0.4489 | |
0.4507 | |
0.4466 | |
0.4514 | |
0.4516 | |
0.4507 | |
0.4518 | |
0.4489 | |
0.4519 | |
0.4527 | |
0.4517 | |
0.4508 | |
0.4481 | |
0.4491 | |
0.4525 | |
0.4491 | |
0.4481 | |
0.4502 | |
0.4478 | |
0.4455 | |
0.4493 | |
0.4459 | |
0.4416 | |
0.4367 | |
0.4364 | |
0.4396 | |
0.4367 | |
0.4368 | |
0.4323 | |
0.4271 | |
0.4292 | |
0.4270 | |
0.4277 | |
0.4281 | |
0.4254 | |
0.4269 | |
0.4279 | |
0.4303 | |
0.4275 | |
0.4245 | |
0.4315 | |
0.4271 | |
0.4221 | |
0.4269 | |
0.4282 | |
0.4266 | |
0.4301 | |
0.4305 | |
0.4307 | |
0.4302 | |
0.4323 | |
0.4362 | |
0.4364 | |
0.4413 | |
0.4407 | |
0.4451 | |
0.4443 | |
0.4419 | |
0.4393 | |
0.4394 | |
0.4385 | |
0.4378 | |
0.4396 | |
0.4411 | |
0.4362 | |
0.4373 | |
0.4426 | |
0.4370 | |
0.4391 | |
0.4399 | |
0.4407 | |
0.4461 | |
0.4408 | |
0.4397 | |
0.4462 | |
0.4401 | |
0.4442 | |
0.4467 | |
0.4474 | |
0.4496 | |
0.4451 | |
0.4473 | |
0.4433 | |
0.4396 | |
0.4388 | |
0.4474 | |
0.4466 | |
0.4445 | |
0.4456 | |
0.4461 | |
0.4441 | |
0.4535 | |
0.4515 | |
0.4559 | |
0.4627 | |
0.4642 | |
0.4639 | |
0.4607 | |
0.4593 | |
0.4662 | |
0.4578 | |
0.4609 | |
0.4644 | |
0.4569 | |
0.4596 | |
0.4648 | |
0.4655 | |
0.4594 | |
0.4616 | |
0.4602 | |
0.4575 | |
0.4581 | |
0.4543 | |
0.4611 | |
0.4660 | |
0.4562 | |
0.4588 | |
0.4629 | |
0.4793 | |
0.4755 | |
0.4782 | |
0.4700 | |
0.4772 | |
0.4744 | |
0.4727 | |
0.4765 | |
0.4744 | |
0.4776 | |
0.4735 | |
0.4714 | |
0.4721 | |
0.4721 | |
0.4624 | |
0.4564 | |
0.4503 | |
0.4507 | |
0.4501 | |
0.4493 | |
0.4484 | |
0.4469 | |
0.4402 | |
0.4399 | |
0.4434 | |
0.4415 | |
0.4425 | |
0.4369 | |
0.4333 | |
0.4321 | |
0.4326 | |
0.4326 | |
0.4327 | |
0.4430 | |
0.4503 | |
0.4594 |