Историјски киргистански сом / Нов Тајван долар

Историја дневних износа KGS /NTD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 киргистански сом = 0.54195 Нов Тајван долар

минималац на

1 киргистански сом = 0.27730 Нов Тајван долар

Историја Цена NTD / KGS

Date KGS/NTD
0.39473
0.39325
0.38380
0.37619
0.37878
0.37660
0.37410
0.36601
0.36179
0.36222
0.37431
0.37150
0.36511
0.37437
0.37278
0.37378
0.37523
0.37012
0.35896
0.37053
0.35749
0.36204
0.35902
0.35168
0.27762
0.28565
0.29415
0.29637
0.32897
0.32938
0.32836
0.32711
0.32625
0.32462
0.32581
0.32617
0.32658
0.32921
0.32786
0.32725
0.32692
0.32817
0.32961
0.32790
0.32787
0.32873
0.32993
0.33108
0.32921
0.32705
0.32792
0.32619
0.32543
0.32773
0.33000
0.32828
0.32898
0.33048
0.33241
0.33232
0.33074
0.32901
0.32981
0.33035
0.32730
0.32721
0.32656
0.33152
0.33152
0.32759
0.32937
0.32815
0.33139
0.33547
0.33447
0.33780
0.33476
0.33365
0.32893
0.32957
0.33181
0.33400
0.33435
0.33312
0.33383
0.33646
0.33870
0.33948
0.34865
0.33238
0.33419
0.33847
0.33742
0.33551
0.34666
0.34901
0.35492
0.35408
0.36072
0.36206
0.36657
0.36585
0.37047
0.37527
0.37588
0.37862
0.37997
0.38249
0.38200
0.38031
0.37863
0.38029
0.37762
0.39131
0.39399
0.39426
0.40264
0.40687
0.40803
0.38924
0.38212
0.37891
0.37639
0.37558
0.36851
0.40133
0.40369
0.39086
0.42146
0.43054
0.42811
0.43617
0.42972
0.43184
0.43392
0.43233
0.42999
0.42931
0.43251
0.43201
0.43255
0.43442
0.43793
0.43658
0.43834
0.43773
0.43670
0.43763
0.43838
0.43869
0.43934
0.44443
0.44649
0.44474
0.44416
0.44801
0.45047
0.45163
0.45092
0.45147
0.45197
0.44613
0.44701
0.44717
0.44795
0.44829
0.45145
0.45925
0.45695
0.45603
0.45780
0.45748
0.45439
0.44987
0.44859
0.44876
0.44919
0.44938
0.44981
0.44943
0.44847
0.44934
0.44847
0.44754
0.44944
0.44977
0.44801
0.44844
0.44955
0.44903
0.44798
0.44333
0.44953
0.44869
0.45168
0.44665
0.44971
0.44886
0.45070
0.44659
0.45139
0.45159
0.45066
0.45184
0.44892
0.45187
0.45270
0.45170
0.45084
0.44815
0.44908
0.45247
0.44912
0.44809
0.45019
0.44782
0.44545
0.44928
0.44594
0.44161
0.43671
0.43641
0.43962
0.43673
0.43677
0.43231
0.42705
0.42924
0.42704
0.42766
0.42813
0.42542
0.42688
0.42791
0.43029
0.42754
0.42449
0.43151
0.42708
0.42210
0.42688
0.42823
0.42660
0.43005
0.43049
0.43073
0.43017
0.43227
0.43624
0.43639
0.44132
0.44073
0.44510
0.44429
0.44194
0.43931
0.43943
0.43853
0.43777
0.43959
0.44111
0.43619
0.43725
0.44261
0.43702
0.43911
0.43988
0.44067
0.44609
0.44082
0.43966
0.44619
0.44007
0.44415
0.44670
0.44737
0.44956
0.44507
0.44725
0.44330
0.43961
0.43882
0.44743
0.44661
0.44454
0.44563
0.44614
0.44408
0.45348
0.45148
0.45591
0.46271
0.46421
0.46389
0.46068
0.45928
0.46625
0.45779
0.46093
0.46444
0.45693
0.45964
0.46482
0.46552
0.45939
0.46157
0.46021
0.45755
0.45807
0.45427
0.46113
0.46601
0.45621
0.45885
0.46288
0.47928
0.47552
0.47816
0.47005
0.47725
0.47438
0.47273
0.47647
0.47436
0.47762
0.47348
0.47140
0.47211
0.47215
0.46242
0.45641
0.45028
0.45070
0.45013
0.44935
0.44842
0.44690
0.44022
0.43988
0.44337
0.44152
0.44249
0.43690
0.43327
0.43211
0.43256
0.43257
0.43270
0.44297
0.45034
0.45943