Historique som kirghize / Nouveau dollar taïwainais

Historique des taux quotidiens KGS /NTD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 som kirghize = 0.5420 Nouveau dollar taïwainais

le minimum le

1 som kirghize = 0.2773 Nouveau dollar taïwainais

Historique des prix NTD / KGS

Date KGS/NTD
0.3947
0.3932
0.3838
0.3762
0.3788
0.3766
0.3741
0.3660
0.3618
0.3622
0.3743
0.3715
0.3651
0.3744
0.3728
0.3738
0.3752
0.3701
0.3590
0.3705
0.3575
0.3620
0.3590
0.3517
0.2776
0.2856
0.2941
0.2964
0.3290
0.3294
0.3284
0.3271
0.3263
0.3246
0.3258
0.3262
0.3266
0.3292
0.3279
0.3273
0.3269
0.3282
0.3296
0.3279
0.3279
0.3287
0.3299
0.3311
0.3292
0.3270
0.3279
0.3262
0.3254
0.3277
0.3300
0.3283
0.3290
0.3305
0.3324
0.3323
0.3307
0.3290
0.3298
0.3304
0.3273
0.3272
0.3266
0.3315
0.3315
0.3276
0.3294
0.3281
0.3314
0.3355
0.3345
0.3378
0.3348
0.3337
0.3289
0.3296
0.3318
0.3340
0.3344
0.3331
0.3338
0.3365
0.3387
0.3395
0.3486
0.3324
0.3342
0.3385
0.3374
0.3355
0.3467
0.3490
0.3549
0.3541
0.3607
0.3621
0.3666
0.3659
0.3705
0.3753
0.3759
0.3786
0.3800
0.3825
0.3820
0.3803
0.3786
0.3803
0.3776
0.3913
0.3940
0.3943
0.4026
0.4069
0.4080
0.3892
0.3821
0.3789
0.3764
0.3756
0.3685
0.4013
0.4037
0.3909
0.4215
0.4305
0.4281
0.4362
0.4297
0.4318
0.4339
0.4323
0.4300
0.4293
0.4325
0.4320
0.4325
0.4344
0.4379
0.4366
0.4383
0.4377
0.4367
0.4376
0.4384
0.4387
0.4393
0.4444
0.4465
0.4447
0.4442
0.4480
0.4505
0.4516
0.4509
0.4515
0.4520
0.4461
0.4470
0.4472
0.4479
0.4483
0.4514
0.4593
0.4569
0.4560
0.4578
0.4575
0.4544
0.4499
0.4486
0.4488
0.4492
0.4494
0.4498
0.4494
0.4485
0.4493
0.4485
0.4475
0.4494
0.4498
0.4480
0.4484
0.4496
0.4490
0.4480
0.4433
0.4495
0.4487
0.4517
0.4467
0.4497
0.4489
0.4507
0.4466
0.4514
0.4516
0.4507
0.4518
0.4489
0.4519
0.4527
0.4517
0.4508
0.4481
0.4491
0.4525
0.4491
0.4481
0.4502
0.4478
0.4455
0.4493
0.4459
0.4416
0.4367
0.4364
0.4396
0.4367
0.4368
0.4323
0.4271
0.4292
0.4270
0.4277
0.4281
0.4254
0.4269
0.4279
0.4303
0.4275
0.4245
0.4315
0.4271
0.4221
0.4269
0.4282
0.4266
0.4301
0.4305
0.4307
0.4302
0.4323
0.4362
0.4364
0.4413
0.4407
0.4451
0.4443
0.4419
0.4393
0.4394
0.4385
0.4378
0.4396
0.4411
0.4362
0.4373
0.4426
0.4370
0.4391
0.4399
0.4407
0.4461
0.4408
0.4397
0.4462
0.4401
0.4442
0.4467
0.4474
0.4496
0.4451
0.4473
0.4433
0.4396
0.4388
0.4474
0.4466
0.4445
0.4456
0.4461
0.4441
0.4535
0.4515
0.4559
0.4627
0.4642
0.4639
0.4607
0.4593
0.4662
0.4578
0.4609
0.4644
0.4569
0.4596
0.4648
0.4655
0.4594
0.4616
0.4602
0.4575
0.4581
0.4543
0.4611
0.4660
0.4562
0.4588
0.4629
0.4793
0.4755
0.4782
0.4700
0.4772
0.4744
0.4727
0.4765
0.4744
0.4776
0.4735
0.4714
0.4721
0.4721
0.4624
0.4564
0.4503
0.4507
0.4501
0.4493
0.4484
0.4469
0.4402
0.4399
0.4434
0.4415
0.4425
0.4369
0.4333
0.4321
0.4326
0.4326
0.4327
0.4430
0.4503
0.4594