Исторический киргизский сом / Новый тайваньский доллар

История дневной ставки KGS /NTD с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 киргизский сом = 0.5420 Новый тайваньский доллар

минимум на

1 киргизский сом = 0.2773 Новый тайваньский доллар

История Цена NTD / KGS

Date KGS/NTD
0.3947
0.3932
0.3838
0.3762
0.3788
0.3766
0.3741
0.3660
0.3618
0.3622
0.3743
0.3715
0.3651
0.3744
0.3728
0.3738
0.3752
0.3701
0.3590
0.3705
0.3575
0.3620
0.3590
0.3517
0.2776
0.2856
0.2941
0.2964
0.3290
0.3294
0.3284
0.3271
0.3263
0.3246
0.3258
0.3262
0.3266
0.3292
0.3279
0.3273
0.3269
0.3282
0.3296
0.3279
0.3279
0.3287
0.3299
0.3311
0.3292
0.3270
0.3279
0.3262
0.3254
0.3277
0.3300
0.3283
0.3290
0.3305
0.3324
0.3323
0.3307
0.3290
0.3298
0.3304
0.3273
0.3272
0.3266
0.3315
0.3315
0.3276
0.3294
0.3281
0.3314
0.3355
0.3345
0.3378
0.3348
0.3337
0.3289
0.3296
0.3318
0.3340
0.3344
0.3331
0.3338
0.3365
0.3387
0.3395
0.3486
0.3324
0.3342
0.3385
0.3374
0.3355
0.3467
0.3490
0.3549
0.3541
0.3607
0.3621
0.3666
0.3659
0.3705
0.3753
0.3759
0.3786
0.3800
0.3825
0.3820
0.3803
0.3786
0.3803
0.3776
0.3913
0.3940
0.3943
0.4026
0.4069
0.4080
0.3892
0.3821
0.3789
0.3764
0.3756
0.3685
0.4013
0.4037
0.3909
0.4215
0.4305
0.4281
0.4362
0.4297
0.4318
0.4339
0.4323
0.4300
0.4293
0.4325
0.4320
0.4325
0.4344
0.4379
0.4366
0.4383
0.4377
0.4367
0.4376
0.4384
0.4387
0.4393
0.4444
0.4465
0.4447
0.4442
0.4480
0.4505
0.4516
0.4509
0.4515
0.4520
0.4461
0.4470
0.4472
0.4479
0.4483
0.4514
0.4593
0.4569
0.4560
0.4578
0.4575
0.4544
0.4499
0.4486
0.4488
0.4492
0.4494
0.4498
0.4494
0.4485
0.4493
0.4485
0.4475
0.4494
0.4498
0.4480
0.4484
0.4496
0.4490
0.4480
0.4433
0.4495
0.4487
0.4517
0.4467
0.4497
0.4489
0.4507
0.4466
0.4514
0.4516
0.4507
0.4518
0.4489
0.4519
0.4527
0.4517
0.4508
0.4481
0.4491
0.4525
0.4491
0.4481
0.4502
0.4478
0.4455
0.4493
0.4459
0.4416
0.4367
0.4364
0.4396
0.4367
0.4368
0.4323
0.4271
0.4292
0.4270
0.4277
0.4281
0.4254
0.4269
0.4279
0.4303
0.4275
0.4245
0.4315
0.4271
0.4221
0.4269
0.4282
0.4266
0.4301
0.4305
0.4307
0.4302
0.4323
0.4362
0.4364
0.4413
0.4407
0.4451
0.4443
0.4419
0.4393
0.4394
0.4385
0.4378
0.4396
0.4411
0.4362
0.4373
0.4426
0.4370
0.4391
0.4399
0.4407
0.4461
0.4408
0.4397
0.4462
0.4401
0.4442
0.4467
0.4474
0.4496
0.4451
0.4473
0.4433
0.4396
0.4388
0.4474
0.4466
0.4445
0.4456
0.4461
0.4441
0.4535
0.4515
0.4559
0.4627
0.4642
0.4639
0.4607
0.4593
0.4662
0.4578
0.4609
0.4644
0.4569
0.4596
0.4648
0.4655
0.4594
0.4616
0.4602
0.4575
0.4581
0.4543
0.4611
0.4660
0.4562
0.4588
0.4629
0.4793
0.4755
0.4782
0.4700
0.4772
0.4744
0.4727
0.4765
0.4744
0.4776
0.4735
0.4714
0.4721
0.4721
0.4624
0.4564
0.4503
0.4507
0.4501
0.4493
0.4484
0.4469
0.4402
0.4399
0.4434
0.4415
0.4425
0.4369
0.4333
0.4321
0.4326
0.4326
0.4327
0.4430
0.4503
0.4594