Sejarah kurs harian KGS /SDD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Som Kirgistan = 716.6304 Dinar Sudan
minimum pada
1 Som Kirgistan = 8.2109 Dinar Sudan
Date | KGS/SDD |
---|---|
682.0521 | |
680.1575 | |
681.0169 | |
671.5478 | |
677.8384 | |
671.2002 | |
669.4819 | |
666.5313 | |
669.9976 | |
670.7467 | |
671.9064 | |
672.1861 | |
672.7026 | |
671.9281 | |
670.5942 | |
667.3745 | |
669.1408 | |
665.4580 | |
665.8979 | |
668.8920 | |
671.3036 | |
671.2307 | |
671.7156 | |
670.4034 | |
675.7264 | |
676.2702 | |
679.2664 | |
674.7200 | |
680.6309 | |
681.7366 | |
688.3434 | |
685.1618 | |
678.9930 | |
680.0760 | |
681.8944 | |
679.3936 | |
678.4484 | |
677.9099 | |
676.1356 | |
677.8349 | |
676.2774 | |
668.8337 | |
675.7572 | |
683.0432 | |
684.1403 | |
681.7700 | |
682.4481 | |
687.2129 | |
688.7768 | |
685.5760 | |
690.5599 | |
688.5701 | |
684.4092 | |
642.4641 | |
649.0740 | |
645.3971 | |
644.1216 | |
643.1319 | |
642.8107 | |
648.3944 | |
658.1271 | |
659.3782 | |
656.3893 | |
658.7638 | |
657.4574 | |
658.1310 | |
658.6755 | |
664.3558 | |
666.5792 | |
674.9994 | |
676.9906 | |
672.1806 | |
672.0738 | |
671.1974 | |
679.7028 | |
681.7850 | |
672.2839 | |
705.6691 | |
700.0422 | |
697.3912 | |
694.3454 | |
690.6233 | |
702.0714 | |
698.9354 | |
703.4496 | |
689.7291 | |
681.0234 | |
678.1501 | |
706.3335 | |
700.5523 | |
689.4430 | |
710.4486 | |
710.2343 | |
711.9786 | |
562.0562 | |
561.6905 | |
548.5388 | |
557.4183 | |
543.3316 | |
549.3442 | |
541.4069 | |
535.0637 | |
434.1514 | |
446.6528 | |
463.0800 | |
467.5506 | |
524.4677 | |
521.7558 | |
519.5697 | |
515.0956 | |
516.9103 | |
516.2298 | |
514.0764 | |
516.8675 | |
513.6127 | |
514.2754 | |
514.2759 | |
514.6966 | |
513.8759 | |
516.5026 | |
518.4518 | |
514.7842 | |
516.6665 | |
517.4152 | |
517.2166 | |
518.3529 | |
518.5838 | |
517.9280 | |
517.2225 | |
517.6986 | |
516.7861 | |
519.6615 | |
522.8906 | |
523.3862 | |
524.7686 | |
525.2955 | |
525.0313 | |
522.8631 | |
525.2858 | |
532.9308 | |
529.5463 | |
517.1304 | |
510.3462 | |
501.9884 | |
499.0648 | |
486.2892 | |
472.0391 | |
473.2161 | |
447.6828 | |
448.3564 | |
447.7630 | |
447.8838 | |
446.0686 | |
447.5220 | |
446.7831 | |
443.5820 | |
443.3820 | |
64.9024 | |
65.1783 | |
65.2023 | |
65.8226 | |
65.6435 | |
65.9668 | |
66.2976 | |
66.6323 | |
66.1196 | |
67.5819 | |
65.1333 | |
64.8098 | |
65.1619 | |
65.3581 | |
64.6434 | |
66.5338 | |
67.2893 | |
68.3958 | |
67.5342 | |
68.9276 | |
69.0432 | |
69.4220 | |
69.4411 | |
69.4101 | |
70.1057 | |
70.5143 | |
70.8143 | |
70.8465 | |
71.5766 | |
71.6946 | |
71.5337 | |
70.6763 | |
71.0247 | |
70.1565 | |
73.0251 | |
72.9552 | |
72.7920 | |
74.2472 | |
74.4623 | |
74.4232 | |
71.2365 | |
70.2069 | |
70.0101 | |
68.9256 | |
69.1801 | |
66.9971 | |
73.2594 | |
73.3385 | |
70.9963 | |
77.0099 | |
79.1328 | |
78.5816 | |
76.9429 | |
74.7539 | |
72.4239 | |
70.0591 | |
64.8415 | |
64.9412 | |
64.8595 | |
64.7385 | |
64.4896 | |
64.5192 | |
64.6530 | |
64.6504 | |
64.2516 | |
64.5657 | |
64.3281 | |
64.6355 | |
64.8056 | |
64.3501 | |
64.7247 | |
64.7080 | |
64.7307 | |
64.6193 | |
64.5501 | |
64.7781 | |
64.5046 | |
65.0375 | |
64.6760 | |
64.7502 | |
64.4845 | |
64.2517 | |
64.4925 | |
64.6688 | |
64.9633 | |
64.6094 | |
65.1680 | |
65.4564 | |
65.5391 | |
65.4282 | |
65.1297 | |
65.4814 | |
65.5869 | |
65.5654 | |
65.6339 | |
65.3092 | |
69.1056 | |
69.2082 | |
69.0741 | |
69.3213 | |
69.1395 | |
69.2191 | |
69.0685 | |
69.1699 | |
69.1385 | |
68.8325 | |
69.3317 | |
69.2164 | |
69.0646 | |
69.3469 | |
69.0882 | |
68.9249 | |
68.9048 | |
69.1968 | |
69.0723 | |
69.5489 | |
68.9959 | |
69.3149 | |
68.9657 | |
69.3594 | |
68.9075 | |
69.2403 | |
68.7547 | |
26.2117 | |
26.2388 | |
26.4157 | |
26.3982 | |
26.3554 | |
26.3002 | |
26.4341 | |
26.2376 | |
26.1886 | |
26.3574 | |
26.3126 | |
26.2923 | |
26.3524 | |
26.3227 | |
26.3551 | |
26.3565 | |
26.3290 | |
26.1685 | |
26.2935 | |
26.3338 | |
26.4271 | |
26.1667 | |
26.3254 | |
26.1627 | |
26.3559 | |
26.4879 | |
26.3514 | |
26.3878 | |
26.5131 | |
26.4807 | |
26.4016 | |
26.3864 | |
26.5756 | |
26.5238 | |
25.9714 | |
26.4308 | |
10.2321 | |
10.0887 | |
9.9926 | |
10.1394 | |
9.9792 | |
10.0638 | |
10.0444 | |
9.5659 | |
9.5503 | |
9.5948 | |
9.2298 | |
9.2350 | |
9.2932 | |
9.2672 | |
9.3061 | |
9.2880 | |
9.2528 | |
9.1886 | |
9.2068 | |
9.2411 | |
9.1986 | |
9.2185 | |
9.2447 | |
9.1749 | |
9.2092 | |
9.3279 | |
9.2545 | |
9.2802 | |
9.3163 | |
9.4493 | |
9.5184 | |
9.5011 | |
9.4830 | |
9.5946 | |
9.5533 | |
9.6672 | |
9.6799 | |
9.6904 | |
9.7487 | |
9.6718 | |
9.6891 | |
9.6514 | |
9.5581 | |
9.5150 | |
9.5809 | |
9.6061 | |
9.5975 | |
9.6077 | |
9.5290 | |
9.4789 | |
9.5242 | |
9.4819 | |
9.6122 | |
9.6345 | |
9.6264 | |
9.6434 | |
9.6278 | |
9.5884 | |
9.6156 | |
9.5571 | |
9.5650 | |
9.5366 | |
9.4179 | |
9.4988 | |
9.5817 | |
9.5296 | |
9.4388 | |
9.4299 | |
9.3786 | |
9.3710 | |
9.2500 | |
9.3158 | |
9.3225 | |
9.3669 | |
9.3526 | |
9.4571 | |
9.4084 | |
9.6032 | |
9.3180 | |
9.3201 | |
9.1381 | |
9.2329 | |
9.2097 | |
9.0974 | |
9.1836 | |
9.0956 | |
9.1744 | |
9.1595 | |
9.1604 | |
9.1350 | |
9.1466 | |
8.9464 | |
8.8768 | |
8.6879 | |
8.7080 | |
8.6288 | |
8.5753 | |
8.4640 | |
8.4184 | |
8.3552 | |
8.3393 | |
8.2740 | |
8.2701 | |
8.2695 | |
8.2394 | |
8.3469 | |
8.2424 | |
8.2321 | |
8.2134 | |
8.2152 | |
8.6072 | |
8.7625 | |
8.8522 |