Histórico Som quirguiz / Dinar antigo do Sudão
História das diárias KGS /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Som quirguiz = 719.8266969 Dinar antigo do Sudão
o mínimo em
1 Som quirguiz = 0.0018868 Dinar antigo do Sudão
| Date | KGS/SDD |
|---|---|
| 0.0018945 | |
| 0.0018974 | |
| 0.0019000 | |
| 0.0018999 | |
| 0.0019029 | |
| 672.7058582 | |
| 670.5565350 | |
| 672.6637495 | |
| 669.4800911 | |
| 670.8145431 | |
| 672.0598184 | |
| 666.9767671 | |
| 669.0049199 | |
| 665.7887237 | |
| 664.2120780 | |
| 666.0073389 | |
| 661.4860405 | |
| 664.8762352 | |
| 665.2913284 | |
| 661.8904835 | |
| 660.5507886 | |
| 669.5123160 | |
| 672.4051543 | |
| 668.0845614 | |
| 669.2619812 | |
| 665.3219932 | |
| 664.8785019 | |
| 662.3155241 | |
| 661.5514513 | |
| 660.5314223 | |
| 661.3219616 | |
| 657.1601918 | |
| 666.6028078 | |
| 668.0070958 | |
| 663.4145865 | |
| 664.8326126 | |
| 665.1150358 | |
| 665.5153962 | |
| 668.8913338 | |
| 670.9645640 | |
| 673.1056320 | |
| 670.0024666 | |
| 671.3169091 | |
| 671.2890160 | |
| 667.0543435 | |
| 667.5691601 | |
| 669.6580225 | |
| 664.9898925 | |
| 664.9822488 | |
| 662.2470038 | |
| 663.5085741 | |
| 662.0700377 | |
| 662.7717975 | |
| 670.3927076 | |
| 666.4139358 | |
| 667.2636689 | |
| 667.2891477 | |
| 669.1509117 | |
| 662.3983104 | |
| 666.6950939 | |
| 663.3900386 | |
| 659.4204586 | |
| 663.4022449 | |
| 667.4577882 | |
| 668.3045896 | |
| 667.3815372 | |
| 665.3784636 | |
| 674.7298637 | |
| 679.4292252 | |
| 673.5802729 | |
| 670.5085848 | |
| 668.0230756 | |
| 674.6930348 | |
| 692.0236727 | |
| 692.8787362 | |
| 692.7537996 | |
| 682.6752377 | |
| 684.6194015 | |
| 693.4115045 | |
| 693.9656680 | |
| 694.5440190 | |
| 700.3570033 | |
| 698.2777805 | |
| 700.9071058 | |
| 693.5021414 | |
| 700.5241588 | |
| 699.4360752 | |
| 701.2149389 | |
| 701.2773235 | |
| 697.2375691 | |
| 697.6650524 | |
| 698.4230078 | |
| 703.1305615 | |
| 698.8066711 | |
| 698.9166242 | |
| 697.3882493 | |
| 698.2109669 | |
| 701.4115609 | |
| 698.0830072 | |
| 702.4452327 | |
| 701.1650289 | |
| 700.5359705 | |
| 695.9027154 | |
| 704.0193455 | |
| 699.2919901 | |
| 692.3765713 | |
| 690.1425944 | |
| 698.5873961 | |
| 705.1374045 | |
| 717.6545774 | |
| 708.2546778 | |
| 701.8305349 | |
| 702.4040977 | |
| 703.8411673 | |
| 701.3309172 | |
| 691.4195546 | |
| 696.6649298 | |
| 682.1536622 | |
| 683.2629226 | |
| 681.4542440 | |
| 682.9731351 | |
| 679.6514179 | |
| 682.0521134 | |
| 680.1574600 | |
| 681.0169388 | |
| 671.5478212 | |
| 677.8383728 | |
| 671.2002268 | |
| 669.4818952 | |
| 666.5312912 | |
| 669.9976408 | |
| 670.7467009 | |
| 671.9064069 | |
| 672.1860801 | |
| 672.7025719 | |
| 671.9281041 | |
| 670.5941690 | |
| 667.3745197 | |
| 669.1407544 | |
| 665.4580294 | |
| 665.8978788 | |
| 668.8920370 | |
| 671.3035665 | |
| 671.2306686 | |
| 671.7156054 | |
| 670.4033760 | |
| 675.7264022 | |
| 676.2701881 | |
| 679.2663992 | |
| 674.7200195 | |
| 680.6308699 | |
| 681.7366142 | |
| 688.3434408 | |
| 685.1617504 | |
| 678.9929646 | |
| 680.0760012 | |
| 681.8944019 | |
| 679.3935638 | |
| 678.4483888 | |
| 677.9098764 | |
| 676.1356467 | |
| 677.8348832 | |
| 676.2774151 | |
| 668.8336543 | |
| 675.7571835 | |
| 683.0431734 | |
| 684.1403084 | |
| 681.7700430 | |
| 682.4481006 | |
| 687.2129160 | |
| 688.7768322 | |
| 685.5760430 | |
| 690.5598878 | |
| 688.5701281 | |
| 684.4092366 | |
| 642.4641100 | |
| 649.0739976 | |
| 645.3970767 | |
| 644.1216076 | |
| 643.1319357 | |
| 642.8107154 | |
| 648.3943824 | |
| 658.1271302 | |
| 659.3782329 | |
| 656.3893211 | |
| 658.7637732 | |
| 657.4574100 | |
| 658.1310007 | |
| 658.6755474 | |
| 664.3557624 | |
| 666.5791995 | |
| 674.9993513 | |
| 676.9905982 | |
| 672.1805873 | |
| 672.0737833 | |
| 671.1973702 | |
| 679.7027691 | |
| 681.7849529 | |
| 672.2839075 | |
| 705.6691123 | |
| 700.0422363 | |
| 697.3912443 | |
| 694.3453552 | |
| 690.6233413 | |
| 702.0714212 | |
| 698.9354089 | |
| 703.4496317 | |
| 689.7291448 | |
| 681.0233509 | |
| 678.1500669 | |
| 706.3335137 | |
| 700.5522982 | |
| 689.4429837 | |
| 710.4485529 | |
| 710.2342508 | |
| 711.9786298 | |
| 562.0561894 | |
| 561.6904888 | |
| 548.5387913 | |
| 557.4183333 | |
| 543.3316221 | |
| 549.3441509 | |
| 541.4069220 | |
| 535.0636973 | |
| 434.1514411 | |
| 446.6528192 | |
| 463.0799690 | |
| 467.5505787 | |
| 524.4676858 | |
| 521.7558223 | |
| 519.5696743 | |
| 515.0955960 | |
| 516.9103058 | |
| 516.2298393 | |
| 514.0764124 | |
| 516.8675327 | |
| 513.6126619 | |
| 514.2754063 | |
| 514.2759199 | |
| 514.6966292 | |
| 513.8759339 | |
| 516.5025990 | |
| 518.4518078 | |
| 514.7841980 | |
| 516.6665311 | |
| 517.4151591 | |
| 517.2165889 | |
| 518.3528658 | |
| 518.5838157 | |
| 517.9279896 | |
| 517.2224781 | |
| 517.6985935 | |
| 516.7861083 | |
| 519.6614848 | |
| 522.8906351 | |
| 523.3861709 | |
| 524.7685504 | |
| 525.2955177 | |
| 525.0312860 | |
| 522.8631493 | |
| 525.2857896 | |
| 532.9307568 | |
| 529.5463104 | |
| 517.1303743 | |
| 510.3461726 | |
| 501.9884106 | |
| 499.0648306 | |
| 486.2892177 | |
| 472.0391254 | |
| 473.2161073 | |
| 447.6827539 | |
| 448.3563904 | |
| 447.7630355 | |
| 447.8837681 | |
| 446.0686379 | |
| 447.5220222 | |
| 446.7830882 | |
| 443.5819973 | |
| 443.3819562 | |
| 64.9023802 | |
| 65.1783237 | |
| 65.2023213 | |
| 65.8225561 | |
| 65.6435342 | |
| 65.9667799 | |
| 66.2975823 | |
| 66.6322555 | |
| 66.1195767 | |
| 67.5818709 | |
| 65.1333249 | |
| 64.8097654 | |
| 65.1619117 | |
| 65.3581351 | |
| 64.6434004 | |
| 66.5337966 | |
| 67.2893172 | |
| 68.3958427 | |
| 67.5341911 | |
| 68.9275725 | |
| 69.0431923 | |
| 69.4220398 | |
| 69.4410880 | |
| 69.4101407 | |
| 70.1056781 | |
| 70.5142741 | |
| 70.8142951 | |
| 70.8464953 | |
| 71.5765832 | |
| 71.6945530 | |
| 71.5337141 | |
| 70.6763045 | |
| 71.0247257 | |
| 70.1564511 | |
| 73.0251161 | |
| 72.9552321 | |
| 72.7919743 | |
| 74.2471987 | |
| 74.4622572 | |
| 74.4231782 | |
| 71.2365244 | |
| 70.2069349 | |
| 70.0101380 | |
| 68.9255893 | |
| 69.1800772 | |
| 66.9970899 | |
| 73.2594177 | |
| 73.3385461 | |
| 70.9963271 | |
| 77.0099032 | |
| 79.1327947 | |
| 78.5815501 | |
| 76.9429211 | |
| 74.7539204 | |
| 72.4239152 | |
| 70.0590715 | |
| 64.8415316 | |
| 64.9411588 | |
| 64.8595279 | |
| 64.7384988 | |
| 64.4895649 | |
| 64.5191524 | |
| 64.6529555 | |
| 64.6503934 | |
| 64.2515783 | |
| 64.5656697 | |
| 64.3281183 | |
| 64.6355011 | |
| 64.8056045 | |
| 64.3500698 | |
| 64.7246803 | |
| 64.7080271 | |
| 64.7306591 | |
| 64.6193182 | |
| 64.5501174 | |
| 64.7780638 | |
| 64.5046073 | |
| 65.0375290 | |
| 64.6760237 | |
| 64.7502469 | |
| 64.4844570 | |
| 64.2516550 | |
| 64.4925005 | |
| 64.6687535 | |
| 64.9632846 | |
| 64.6094009 | |
| 65.1679973 | |
| 65.4564175 | |
| 65.5391499 | |
| 65.4281531 | |
| 65.1297289 | |
| 65.4814131 | |
| 65.5868672 | |
| 65.5653905 | |
| 65.6338844 | |
| 65.3092057 | |
| 69.1055743 | |
| 69.2081738 | |
| 69.0741325 | |
| 69.3213331 | |
| 69.1395075 | |
| 69.2190734 | |
| 69.0685122 | |
| 69.1698985 | |
| 69.1385435 | |
| 68.8325112 | |
| 69.3316692 | |
| 69.2164224 | |
| 69.0645842 | |
| 69.3468778 | |
| 69.0881644 | |
| 68.9248938 | |
| 68.9048022 | |
| 69.1968332 | |
| 69.0722932 | |
| 69.5488905 | |
| 68.9959237 | |
| 69.3148560 | |
| 68.9656574 | |
| 69.3594059 | |
| 68.9075351 | |
| 69.2402959 | |
| 68.7546691 | |
| 26.2117295 | |
| 26.2388360 | |
| 26.4156636 | |
| 26.3982148 | |
| 26.3553548 | |
| 26.3001525 | |
| 26.4341033 | |
| 26.2376418 | |
| 26.1885514 | |
| 26.3573625 | |
| 26.3125618 | |
| 26.2923283 | |
| 26.3523877 | |
| 26.3227417 | |
| 26.3550797 | |
| 26.3565100 | |
| 26.3290219 | |
| 26.1684866 | |
| 26.2934905 | |
| 26.3338423 | |
| 26.4271450 | |
| 26.1666921 | |
| 26.3254455 | |
| 26.1626725 | |
| 26.3558742 | |
| 26.4879247 | |
| 26.3514136 | |
| 26.3877980 | |
| 26.5130689 | |
| 26.4806655 | |
| 26.4016074 | |
| 26.3863837 | |
| 26.5755536 | |
| 26.5237737 | |
| 25.9713955 | |
| 26.4307913 | |
| 10.2320620 | |
| 10.0886914 | |
| 9.9926232 | |
| 10.1393753 | |
| 9.9791542 | |
| 10.0638154 | |
| 10.0444296 | |
| 9.5658580 | |
| 9.5503031 | |
| 9.5948479 | |
| 9.2298154 | |
| 9.2350453 | |
| 9.2932081 | |
| 9.2671514 | |
| 9.3061298 | |
| 9.2879949 | |
| 9.2528456 | |
| 9.1885513 | |
| 9.2068175 | |
| 9.2410708 | |
| 9.1986442 | |
| 9.2185244 | |
| 9.2447270 | |
| 9.1748987 | |
| 9.2091916 | |
| 9.3278764 | |
| 9.2545215 | |
| 9.2801796 | |
| 9.3163351 | |
| 9.4493425 | |
| 9.5184222 | |
| 9.5011036 | |
| 9.4830452 | |
| 9.5945962 | |
| 9.5532797 | |
| 9.6672456 | |
| 9.6798783 | |
| 9.6904052 | |
| 9.7486564 | |
| 9.6717574 | |
| 9.6891022 | |
| 9.6513969 | |
| 9.5581215 | |
| 9.5150054 | |
| 9.5809343 | |
| 9.6061255 | |
| 9.5974979 | |
| 9.6077133 | |
| 9.5290008 | |
| 9.4788916 | |
| 9.5242322 | |
| 9.4818706 | |
| 9.6121858 | |
| 9.6345050 | |
| 9.6263655 | |
| 9.6433871 | |
| 9.6277924 | |
| 9.5884285 | |
| 9.6155625 | |
| 9.5571079 | |
| 9.5649898 | |
| 9.5366222 | |
| 9.4179339 | |
| 9.4988168 | |
| 9.5817006 | |
| 9.5295848 | |
| 9.4387849 | |
| 9.4299019 | |
| 9.3786197 | |
| 9.3710293 | |
| 9.2500386 | |
| 9.3158045 | |
| 9.3224591 | |
| 9.3668914 | |
| 9.3526295 | |
| 9.4571053 | |
| 9.4084220 | |
| 9.6031589 | |
| 9.3180279 | |
| 9.3201313 | |
| 9.1381184 | |
| 9.2329015 | |
| 9.2096716 | |
| 9.0974103 | |
| 9.1835529 | |
| 9.0955508 | |
| 9.1744394 | |
| 9.1594645 | |
| 9.1603793 | |
| 9.1349625 | |
| 9.1465528 | |
| 8.9463555 | |
| 8.8767967 | |
| 8.6879311 | |
| 8.7080246 | |
| 8.6288308 | |
| 8.5752798 | |
| 8.4640058 | |
| 8.4184357 | |
| 8.3551828 | |
| 8.3393008 | |
| 8.2739980 | |
| 8.2701350 | |
| 8.2694739 | |
| 8.2393742 | |
| 8.3468932 | |
| 8.2424089 | |
| 8.2321426 | |
| 8.2134101 | |
| 8.2151815 | |
| 8.6071659 | |
| 8.7624768 | |
| 8.8522279 |