Историјски киргистански сом / стари судански динар
Историја дневних износа KGS /SDD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 киргистански сом = 719.8267 стари судански динар
минималац на
1 киргистански сом = 8.2109 стари судански динар
| Date | KGS/SDD |
|---|---|
| 670.5565 | |
| 672.6637 | |
| 669.4801 | |
| 670.8145 | |
| 672.0598 | |
| 666.9768 | |
| 669.0049 | |
| 665.7887 | |
| 664.2121 | |
| 666.0073 | |
| 661.4860 | |
| 664.8762 | |
| 665.2913 | |
| 661.8905 | |
| 660.5508 | |
| 669.5123 | |
| 672.4052 | |
| 668.0846 | |
| 669.2620 | |
| 665.3220 | |
| 664.8785 | |
| 662.3155 | |
| 661.5515 | |
| 660.5314 | |
| 661.3220 | |
| 657.1602 | |
| 666.6028 | |
| 668.0071 | |
| 663.4146 | |
| 664.8326 | |
| 665.1150 | |
| 665.5154 | |
| 668.8913 | |
| 670.9646 | |
| 673.1056 | |
| 670.0025 | |
| 671.3169 | |
| 671.2890 | |
| 667.0543 | |
| 667.5692 | |
| 669.6580 | |
| 664.9899 | |
| 664.9822 | |
| 662.2470 | |
| 663.5086 | |
| 662.0700 | |
| 662.7718 | |
| 670.3927 | |
| 666.4139 | |
| 667.2637 | |
| 667.2891 | |
| 669.1509 | |
| 662.3983 | |
| 666.6951 | |
| 663.3900 | |
| 659.4205 | |
| 663.4022 | |
| 667.4578 | |
| 668.3046 | |
| 667.3815 | |
| 665.3785 | |
| 674.7299 | |
| 679.4292 | |
| 673.5803 | |
| 670.5086 | |
| 668.0231 | |
| 674.6930 | |
| 692.0237 | |
| 692.8787 | |
| 692.7538 | |
| 682.6752 | |
| 684.6194 | |
| 693.4115 | |
| 693.9657 | |
| 694.5440 | |
| 700.3570 | |
| 698.2778 | |
| 700.9071 | |
| 693.5021 | |
| 700.5242 | |
| 699.4361 | |
| 701.2149 | |
| 701.2773 | |
| 697.2376 | |
| 697.6651 | |
| 698.4230 | |
| 703.1306 | |
| 698.8067 | |
| 698.9166 | |
| 697.3882 | |
| 698.2110 | |
| 701.4116 | |
| 698.0830 | |
| 702.4452 | |
| 701.1650 | |
| 700.5360 | |
| 695.9027 | |
| 704.0193 | |
| 699.2920 | |
| 692.3766 | |
| 690.1426 | |
| 698.5874 | |
| 705.1374 | |
| 717.6546 | |
| 708.2547 | |
| 701.8305 | |
| 702.4041 | |
| 703.8412 | |
| 701.3309 | |
| 691.4196 | |
| 696.6649 | |
| 682.1537 | |
| 683.2629 | |
| 681.4542 | |
| 682.9731 | |
| 679.6514 | |
| 682.0521 | |
| 680.1575 | |
| 681.0169 | |
| 671.5478 | |
| 677.8384 | |
| 671.2002 | |
| 669.4819 | |
| 666.5313 | |
| 669.9976 | |
| 670.7467 | |
| 671.9064 | |
| 672.1861 | |
| 672.7026 | |
| 671.9281 | |
| 670.5942 | |
| 667.3745 | |
| 669.1408 | |
| 665.4580 | |
| 665.8979 | |
| 668.8920 | |
| 671.3036 | |
| 671.2307 | |
| 671.7156 | |
| 670.4034 | |
| 675.7264 | |
| 676.2702 | |
| 679.2664 | |
| 674.7200 | |
| 680.6309 | |
| 681.7366 | |
| 688.3434 | |
| 685.1618 | |
| 678.9930 | |
| 680.0760 | |
| 681.8944 | |
| 679.3936 | |
| 678.4484 | |
| 677.9099 | |
| 676.1356 | |
| 677.8349 | |
| 676.2774 | |
| 668.8337 | |
| 675.7572 | |
| 683.0432 | |
| 684.1403 | |
| 681.7700 | |
| 682.4481 | |
| 687.2129 | |
| 688.7768 | |
| 685.5760 | |
| 690.5599 | |
| 688.5701 | |
| 684.4092 | |
| 642.4641 | |
| 649.0740 | |
| 645.3971 | |
| 644.1216 | |
| 643.1319 | |
| 642.8107 | |
| 648.3944 | |
| 658.1271 | |
| 659.3782 | |
| 656.3893 | |
| 658.7638 | |
| 657.4574 | |
| 658.1310 | |
| 658.6755 | |
| 664.3558 | |
| 666.5792 | |
| 674.9994 | |
| 676.9906 | |
| 672.1806 | |
| 672.0738 | |
| 671.1974 | |
| 679.7028 | |
| 681.7850 | |
| 672.2839 | |
| 705.6691 | |
| 700.0422 | |
| 697.3912 | |
| 694.3454 | |
| 690.6233 | |
| 702.0714 | |
| 698.9354 | |
| 703.4496 | |
| 689.7291 | |
| 681.0234 | |
| 678.1501 | |
| 706.3335 | |
| 700.5523 | |
| 689.4430 | |
| 710.4486 | |
| 710.2343 | |
| 711.9786 | |
| 562.0562 | |
| 561.6905 | |
| 548.5388 | |
| 557.4183 | |
| 543.3316 | |
| 549.3442 | |
| 541.4069 | |
| 535.0637 | |
| 434.1514 | |
| 446.6528 | |
| 463.0800 | |
| 467.5506 | |
| 524.4677 | |
| 521.7558 | |
| 519.5697 | |
| 515.0956 | |
| 516.9103 | |
| 516.2298 | |
| 514.0764 | |
| 516.8675 | |
| 513.6127 | |
| 514.2754 | |
| 514.2759 | |
| 514.6966 | |
| 513.8759 | |
| 516.5026 | |
| 518.4518 | |
| 514.7842 | |
| 516.6665 | |
| 517.4152 | |
| 517.2166 | |
| 518.3529 | |
| 518.5838 | |
| 517.9280 | |
| 517.2225 | |
| 517.6986 | |
| 516.7861 | |
| 519.6615 | |
| 522.8906 | |
| 523.3862 | |
| 524.7686 | |
| 525.2955 | |
| 525.0313 | |
| 522.8631 | |
| 525.2858 | |
| 532.9308 | |
| 529.5463 | |
| 517.1304 | |
| 510.3462 | |
| 501.9884 | |
| 499.0648 | |
| 486.2892 | |
| 472.0391 | |
| 473.2161 | |
| 447.6828 | |
| 448.3564 | |
| 447.7630 | |
| 447.8838 | |
| 446.0686 | |
| 447.5220 | |
| 446.7831 | |
| 443.5820 | |
| 443.3820 | |
| 64.9024 | |
| 65.1783 | |
| 65.2023 | |
| 65.8226 | |
| 65.6435 | |
| 65.9668 | |
| 66.2976 | |
| 66.6323 | |
| 66.1196 | |
| 67.5819 | |
| 65.1333 | |
| 64.8098 | |
| 65.1619 | |
| 65.3581 | |
| 64.6434 | |
| 66.5338 | |
| 67.2893 | |
| 68.3958 | |
| 67.5342 | |
| 68.9276 | |
| 69.0432 | |
| 69.4220 | |
| 69.4411 | |
| 69.4101 | |
| 70.1057 | |
| 70.5143 | |
| 70.8143 | |
| 70.8465 | |
| 71.5766 | |
| 71.6946 | |
| 71.5337 | |
| 70.6763 | |
| 71.0247 | |
| 70.1565 | |
| 73.0251 | |
| 72.9552 | |
| 72.7920 | |
| 74.2472 | |
| 74.4623 | |
| 74.4232 | |
| 71.2365 | |
| 70.2069 | |
| 70.0101 | |
| 68.9256 | |
| 69.1801 | |
| 66.9971 | |
| 73.2594 | |
| 73.3385 | |
| 70.9963 | |
| 77.0099 | |
| 79.1328 | |
| 78.5816 | |
| 76.9429 | |
| 74.7539 | |
| 72.4239 | |
| 70.0591 | |
| 64.8415 | |
| 64.9412 | |
| 64.8595 | |
| 64.7385 | |
| 64.4896 | |
| 64.5192 | |
| 64.6530 | |
| 64.6504 | |
| 64.2516 | |
| 64.5657 | |
| 64.3281 | |
| 64.6355 | |
| 64.8056 | |
| 64.3501 | |
| 64.7247 | |
| 64.7080 | |
| 64.7307 | |
| 64.6193 | |
| 64.5501 | |
| 64.7781 | |
| 64.5046 | |
| 65.0375 | |
| 64.6760 | |
| 64.7502 | |
| 64.4845 | |
| 64.2517 | |
| 64.4925 | |
| 64.6688 | |
| 64.9633 | |
| 64.6094 | |
| 65.1680 | |
| 65.4564 | |
| 65.5391 | |
| 65.4282 | |
| 65.1297 | |
| 65.4814 | |
| 65.5869 | |
| 65.5654 | |
| 65.6339 | |
| 65.3092 | |
| 69.1056 | |
| 69.2082 | |
| 69.0741 | |
| 69.3213 | |
| 69.1395 | |
| 69.2191 | |
| 69.0685 | |
| 69.1699 | |
| 69.1385 | |
| 68.8325 | |
| 69.3317 | |
| 69.2164 | |
| 69.0646 | |
| 69.3469 | |
| 69.0882 | |
| 68.9249 | |
| 68.9048 | |
| 69.1968 | |
| 69.0723 | |
| 69.5489 | |
| 68.9959 | |
| 69.3149 | |
| 68.9657 | |
| 69.3594 | |
| 68.9075 | |
| 69.2403 | |
| 68.7547 | |
| 26.2117 | |
| 26.2388 | |
| 26.4157 | |
| 26.3982 | |
| 26.3554 | |
| 26.3002 | |
| 26.4341 | |
| 26.2376 | |
| 26.1886 | |
| 26.3574 | |
| 26.3126 | |
| 26.2923 | |
| 26.3524 | |
| 26.3227 | |
| 26.3551 | |
| 26.3565 | |
| 26.3290 | |
| 26.1685 | |
| 26.2935 | |
| 26.3338 | |
| 26.4271 | |
| 26.1667 | |
| 26.3254 | |
| 26.1627 | |
| 26.3559 | |
| 26.4879 | |
| 26.3514 | |
| 26.3878 | |
| 26.5131 | |
| 26.4807 | |
| 26.4016 | |
| 26.3864 | |
| 26.5756 | |
| 26.5238 | |
| 25.9714 | |
| 26.4308 | |
| 10.2321 | |
| 10.0887 | |
| 9.9926 | |
| 10.1394 | |
| 9.9792 | |
| 10.0638 | |
| 10.0444 | |
| 9.5659 | |
| 9.5503 | |
| 9.5948 | |
| 9.2298 | |
| 9.2350 | |
| 9.2932 | |
| 9.2672 | |
| 9.3061 | |
| 9.2880 | |
| 9.2528 | |
| 9.1886 | |
| 9.2068 | |
| 9.2411 | |
| 9.1986 | |
| 9.2185 | |
| 9.2447 | |
| 9.1749 | |
| 9.2092 | |
| 9.3279 | |
| 9.2545 | |
| 9.2802 | |
| 9.3163 | |
| 9.4493 | |
| 9.5184 | |
| 9.5011 | |
| 9.4830 | |
| 9.5946 | |
| 9.5533 | |
| 9.6672 | |
| 9.6799 | |
| 9.6904 | |
| 9.7487 | |
| 9.6718 | |
| 9.6891 | |
| 9.6514 | |
| 9.5581 | |
| 9.5150 | |
| 9.5809 | |
| 9.6061 | |
| 9.5975 | |
| 9.6077 | |
| 9.5290 | |
| 9.4789 | |
| 9.5242 | |
| 9.4819 | |
| 9.6122 | |
| 9.6345 | |
| 9.6264 | |
| 9.6434 | |
| 9.6278 | |
| 9.5884 | |
| 9.6156 | |
| 9.5571 | |
| 9.5650 | |
| 9.5366 | |
| 9.4179 | |
| 9.4988 | |
| 9.5817 | |
| 9.5296 | |
| 9.4388 | |
| 9.4299 | |
| 9.3786 | |
| 9.3710 | |
| 9.2500 | |
| 9.3158 | |
| 9.3225 | |
| 9.3669 | |
| 9.3526 | |
| 9.4571 | |
| 9.4084 | |
| 9.6032 | |
| 9.3180 | |
| 9.3201 | |
| 9.1381 | |
| 9.2329 | |
| 9.2097 | |
| 9.0974 | |
| 9.1836 | |
| 9.0956 | |
| 9.1744 | |
| 9.1595 | |
| 9.1604 | |
| 9.1350 | |
| 9.1466 | |
| 8.9464 | |
| 8.8768 | |
| 8.6879 | |
| 8.7080 | |
| 8.6288 | |
| 8.5753 | |
| 8.4640 | |
| 8.4184 | |
| 8.3552 | |
| 8.3393 | |
| 8.2740 | |
| 8.2701 | |
| 8.2695 | |
| 8.2394 | |
| 8.3469 | |
| 8.2424 | |
| 8.2321 | |
| 8.2134 | |
| 8.2152 | |
| 8.6072 | |
| 8.7625 | |
| 8.8522 |