Storia delle tariffe giornaliere KGS /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 som kirghiso = 719.8266969 dinaro sudanese
il minimo sul
1 som kirghiso = 0.0018868 dinaro sudanese
Storico dei prezzi di SDD / KGS
| Date | KGS/SDD |
| | 0.0018945 |
| | 0.0018974 |
| | 0.0019000 |
| | 0.0018999 |
| | 0.0019029 |
| | 672.7058582 |
| | 670.5565350 |
| | 672.6637495 |
| | 669.4800911 |
| | 670.8145431 |
| | 672.0598184 |
| | 666.9767671 |
| | 669.0049199 |
| | 665.7887237 |
| | 664.2120780 |
| | 666.0073389 |
| | 661.4860405 |
| | 664.8762352 |
| | 665.2913284 |
| | 661.8904835 |
| | 660.5507886 |
| | 669.5123160 |
| | 672.4051543 |
| | 668.0845614 |
| | 669.2619812 |
| | 665.3219932 |
| | 664.8785019 |
| | 662.3155241 |
| | 661.5514513 |
| | 660.5314223 |
| | 661.3219616 |
| | 657.1601918 |
| | 666.6028078 |
| | 668.0070958 |
| | 663.4145865 |
| | 664.8326126 |
| | 665.1150358 |
| | 665.5153962 |
| | 668.8913338 |
| | 670.9645640 |
| | 673.1056320 |
| | 670.0024666 |
| | 671.3169091 |
| | 671.2890160 |
| | 667.0543435 |
| | 667.5691601 |
| | 669.6580225 |
| | 664.9898925 |
| | 664.9822488 |
| | 662.2470038 |
| | 663.5085741 |
| | 662.0700377 |
| | 662.7717975 |
| | 670.3927076 |
| | 666.4139358 |
| | 667.2636689 |
| | 667.2891477 |
| | 669.1509117 |
| | 662.3983104 |
| | 666.6950939 |
| | 663.3900386 |
| | 659.4204586 |
| | 663.4022449 |
| | 667.4577882 |
| | 668.3045896 |
| | 667.3815372 |
| | 665.3784636 |
| | 674.7298637 |
| | 679.4292252 |
| | 673.5802729 |
| | 670.5085848 |
| | 668.0230756 |
| | 674.6930348 |
| | 692.0236727 |
| | 692.8787362 |
| | 692.7537996 |
| | 682.6752377 |
| | 684.6194015 |
| | 693.4115045 |
| | 693.9656680 |
| | 694.5440190 |
| | 700.3570033 |
| | 698.2777805 |
| | 700.9071058 |
| | 693.5021414 |
| | 700.5241588 |
| | 699.4360752 |
| | 701.2149389 |
| | 701.2773235 |
| | 697.2375691 |
| | 697.6650524 |
| | 698.4230078 |
| | 703.1305615 |
| | 698.8066711 |
| | 698.9166242 |
| | 697.3882493 |
| | 698.2109669 |
| | 701.4115609 |
| | 698.0830072 |
| | 702.4452327 |
| | 701.1650289 |
| | 700.5359705 |
| | 695.9027154 |
| | 704.0193455 |
| | 699.2919901 |
| | 692.3765713 |
| | 690.1425944 |
| | 698.5873961 |
| | 705.1374045 |
| | 717.6545774 |
| | 708.2546778 |
| | 701.8305349 |
| | 702.4040977 |
| | 703.8411673 |
| | 701.3309172 |
| | 691.4195546 |
| | 696.6649298 |
| | 682.1536622 |
| | 683.2629226 |
| | 681.4542440 |
| | 682.9731351 |
| | 679.6514179 |
| | 682.0521134 |
| | 680.1574600 |
| | 681.0169388 |
| | 671.5478212 |
| | 677.8383728 |
| | 671.2002268 |
| | 669.4818952 |
| | 666.5312912 |
| | 669.9976408 |
| | 670.7467009 |
| | 671.9064069 |
| | 672.1860801 |
| | 672.7025719 |
| | 671.9281041 |
| | 670.5941690 |
| | 667.3745197 |
| | 669.1407544 |
| | 665.4580294 |
| | 665.8978788 |
| | 668.8920370 |
| | 671.3035665 |
| | 671.2306686 |
| | 671.7156054 |
| | 670.4033760 |
| | 675.7264022 |
| | 676.2701881 |
| | 679.2663992 |
| | 674.7200195 |
| | 680.6308699 |
| | 681.7366142 |
| | 688.3434408 |
| | 685.1617504 |
| | 678.9929646 |
| | 680.0760012 |
| | 681.8944019 |
| | 679.3935638 |
| | 678.4483888 |
| | 677.9098764 |
| | 676.1356467 |
| | 677.8348832 |
| | 676.2774151 |
| | 668.8336543 |
| | 675.7571835 |
| | 683.0431734 |
| | 684.1403084 |
| | 681.7700430 |
| | 682.4481006 |
| | 687.2129160 |
| | 688.7768322 |
| | 685.5760430 |
| | 690.5598878 |
| | 688.5701281 |
| | 684.4092366 |
| | 642.4641100 |
| | 649.0739976 |
| | 645.3970767 |
| | 644.1216076 |
| | 643.1319357 |
| | 642.8107154 |
| | 648.3943824 |
| | 658.1271302 |
| | 659.3782329 |
| | 656.3893211 |
| | 658.7637732 |
| | 657.4574100 |
| | 658.1310007 |
| | 658.6755474 |
| | 664.3557624 |
| | 666.5791995 |
| | 674.9993513 |
| | 676.9905982 |
| | 672.1805873 |
| | 672.0737833 |
| | 671.1973702 |
| | 679.7027691 |
| | 681.7849529 |
| | 672.2839075 |
| | 705.6691123 |
| | 700.0422363 |
| | 697.3912443 |
| | 694.3453552 |
| | 690.6233413 |
| | 702.0714212 |
| | 698.9354089 |
| | 703.4496317 |
| | 689.7291448 |
| | 681.0233509 |
| | 678.1500669 |
| | 706.3335137 |
| | 700.5522982 |
| | 689.4429837 |
| | 710.4485529 |
| | 710.2342508 |
| | 711.9786298 |
| | 562.0561894 |
| | 561.6904888 |
| | 548.5387913 |
| | 557.4183333 |
| | 543.3316221 |
| | 549.3441509 |
| | 541.4069220 |
| | 535.0636973 |
| | 434.1514411 |
| | 446.6528192 |
| | 463.0799690 |
| | 467.5505787 |
| | 524.4676858 |
| | 521.7558223 |
| | 519.5696743 |
| | 515.0955960 |
| | 516.9103058 |
| | 516.2298393 |
| | 514.0764124 |
| | 516.8675327 |
| | 513.6126619 |
| | 514.2754063 |
| | 514.2759199 |
| | 514.6966292 |
| | 513.8759339 |
| | 516.5025990 |
| | 518.4518078 |
| | 514.7841980 |
| | 516.6665311 |
| | 517.4151591 |
| | 517.2165889 |
| | 518.3528658 |
| | 518.5838157 |
| | 517.9279896 |
| | 517.2224781 |
| | 517.6985935 |
| | 516.7861083 |
| | 519.6614848 |
| | 522.8906351 |
| | 523.3861709 |
| | 524.7685504 |
| | 525.2955177 |
| | 525.0312860 |
| | 522.8631493 |
| | 525.2857896 |
| | 532.9307568 |
| | 529.5463104 |
| | 517.1303743 |
| | 510.3461726 |
| | 501.9884106 |
| | 499.0648306 |
| | 486.2892177 |
| | 472.0391254 |
| | 473.2161073 |
| | 447.6827539 |
| | 448.3563904 |
| | 447.7630355 |
| | 447.8837681 |
| | 446.0686379 |
| | 447.5220222 |
| | 446.7830882 |
| | 443.5819973 |
| | 443.3819562 |
| | 64.9023802 |
| | 65.1783237 |
| | 65.2023213 |
| | 65.8225561 |
| | 65.6435342 |
| | 65.9667799 |
| | 66.2975823 |
| | 66.6322555 |
| | 66.1195767 |
| | 67.5818709 |
| | 65.1333249 |
| | 64.8097654 |
| | 65.1619117 |
| | 65.3581351 |
| | 64.6434004 |
| | 66.5337966 |
| | 67.2893172 |
| | 68.3958427 |
| | 67.5341911 |
| | 68.9275725 |
| | 69.0431923 |
| | 69.4220398 |
| | 69.4410880 |
| | 69.4101407 |
| | 70.1056781 |
| | 70.5142741 |
| | 70.8142951 |
| | 70.8464953 |
| | 71.5765832 |
| | 71.6945530 |
| | 71.5337141 |
| | 70.6763045 |
| | 71.0247257 |
| | 70.1564511 |
| | 73.0251161 |
| | 72.9552321 |
| | 72.7919743 |
| | 74.2471987 |
| | 74.4622572 |
| | 74.4231782 |
| | 71.2365244 |
| | 70.2069349 |
| | 70.0101380 |
| | 68.9255893 |
| | 69.1800772 |
| | 66.9970899 |
| | 73.2594177 |
| | 73.3385461 |
| | 70.9963271 |
| | 77.0099032 |
| | 79.1327947 |
| | 78.5815501 |
| | 76.9429211 |
| | 74.7539204 |
| | 72.4239152 |
| | 70.0590715 |
| | 64.8415316 |
| | 64.9411588 |
| | 64.8595279 |
| | 64.7384988 |
| | 64.4895649 |
| | 64.5191524 |
| | 64.6529555 |
| | 64.6503934 |
| | 64.2515783 |
| | 64.5656697 |
| | 64.3281183 |
| | 64.6355011 |
| | 64.8056045 |
| | 64.3500698 |
| | 64.7246803 |
| | 64.7080271 |
| | 64.7306591 |
| | 64.6193182 |
| | 64.5501174 |
| | 64.7780638 |
| | 64.5046073 |
| | 65.0375290 |
| | 64.6760237 |
| | 64.7502469 |
| | 64.4844570 |
| | 64.2516550 |
| | 64.4925005 |
| | 64.6687535 |
| | 64.9632846 |
| | 64.6094009 |
| | 65.1679973 |
| | 65.4564175 |
| | 65.5391499 |
| | 65.4281531 |
| | 65.1297289 |
| | 65.4814131 |
| | 65.5868672 |
| | 65.5653905 |
| | 65.6338844 |
| | 65.3092057 |
| | 69.1055743 |
| | 69.2081738 |
| | 69.0741325 |
| | 69.3213331 |
| | 69.1395075 |
| | 69.2190734 |
| | 69.0685122 |
| | 69.1698985 |
| | 69.1385435 |
| | 68.8325112 |
| | 69.3316692 |
| | 69.2164224 |
| | 69.0645842 |
| | 69.3468778 |
| | 69.0881644 |
| | 68.9248938 |
| | 68.9048022 |
| | 69.1968332 |
| | 69.0722932 |
| | 69.5488905 |
| | 68.9959237 |
| | 69.3148560 |
| | 68.9656574 |
| | 69.3594059 |
| | 68.9075351 |
| | 69.2402959 |
| | 68.7546691 |
| | 26.2117295 |
| | 26.2388360 |
| | 26.4156636 |
| | 26.3982148 |
| | 26.3553548 |
| | 26.3001525 |
| | 26.4341033 |
| | 26.2376418 |
| | 26.1885514 |
| | 26.3573625 |
| | 26.3125618 |
| | 26.2923283 |
| | 26.3523877 |
| | 26.3227417 |
| | 26.3550797 |
| | 26.3565100 |
| | 26.3290219 |
| | 26.1684866 |
| | 26.2934905 |
| | 26.3338423 |
| | 26.4271450 |
| | 26.1666921 |
| | 26.3254455 |
| | 26.1626725 |
| | 26.3558742 |
| | 26.4879247 |
| | 26.3514136 |
| | 26.3877980 |
| | 26.5130689 |
| | 26.4806655 |
| | 26.4016074 |
| | 26.3863837 |
| | 26.5755536 |
| | 26.5237737 |
| | 25.9713955 |
| | 26.4307913 |
| | 10.2320620 |
| | 10.0886914 |
| | 9.9926232 |
| | 10.1393753 |
| | 9.9791542 |
| | 10.0638154 |
| | 10.0444296 |
| | 9.5658580 |
| | 9.5503031 |
| | 9.5948479 |
| | 9.2298154 |
| | 9.2350453 |
| | 9.2932081 |
| | 9.2671514 |
| | 9.3061298 |
| | 9.2879949 |
| | 9.2528456 |
| | 9.1885513 |
| | 9.2068175 |
| | 9.2410708 |
| | 9.1986442 |
| | 9.2185244 |
| | 9.2447270 |
| | 9.1748987 |
| | 9.2091916 |
| | 9.3278764 |
| | 9.2545215 |
| | 9.2801796 |
| | 9.3163351 |
| | 9.4493425 |
| | 9.5184222 |
| | 9.5011036 |
| | 9.4830452 |
| | 9.5945962 |
| | 9.5532797 |
| | 9.6672456 |
| | 9.6798783 |
| | 9.6904052 |
| | 9.7486564 |
| | 9.6717574 |
| | 9.6891022 |
| | 9.6513969 |
| | 9.5581215 |
| | 9.5150054 |
| | 9.5809343 |
| | 9.6061255 |
| | 9.5974979 |
| | 9.6077133 |
| | 9.5290008 |
| | 9.4788916 |
| | 9.5242322 |
| | 9.4818706 |
| | 9.6121858 |
| | 9.6345050 |
| | 9.6263655 |
| | 9.6433871 |
| | 9.6277924 |
| | 9.5884285 |
| | 9.6155625 |
| | 9.5571079 |
| | 9.5649898 |
| | 9.5366222 |
| | 9.4179339 |
| | 9.4988168 |
| | 9.5817006 |
| | 9.5295848 |
| | 9.4387849 |
| | 9.4299019 |
| | 9.3786197 |
| | 9.3710293 |
| | 9.2500386 |
| | 9.3158045 |
| | 9.3224591 |
| | 9.3668914 |
| | 9.3526295 |
| | 9.4571053 |
| | 9.4084220 |
| | 9.6031589 |
| | 9.3180279 |
| | 9.3201313 |
| | 9.1381184 |
| | 9.2329015 |
| | 9.2096716 |
| | 9.0974103 |
| | 9.1835529 |
| | 9.0955508 |
| | 9.1744394 |
| | 9.1594645 |
| | 9.1603793 |
| | 9.1349625 |
| | 9.1465528 |
| | 8.9463555 |
| | 8.8767967 |
| | 8.6879311 |
| | 8.7080246 |
| | 8.6288308 |
| | 8.5752798 |
| | 8.4640058 |
| | 8.4184357 |
| | 8.3551828 |
| | 8.3393008 |
| | 8.2739980 |
| | 8.2701350 |
| | 8.2694739 |
| | 8.2393742 |
| | 8.3468932 |
| | 8.2424089 |
| | 8.2321426 |
| | 8.2134101 |
| | 8.2151815 |
| | 8.6071659 |
| | 8.7624768 |
| | 8.8522279 |