Historique des taux quotidiens KGS /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 som kirghize = 716.6304 dinar soudanais
le minimum le
1 som kirghize = 8.2109 dinar soudanais
Historique des prix SDD / KGS
| Date | KGS/SDD |
| | 682.0521 |
| | 680.1575 |
| | 681.0169 |
| | 671.5478 |
| | 677.8384 |
| | 671.2002 |
| | 669.4819 |
| | 666.5313 |
| | 669.9976 |
| | 670.7467 |
| | 671.9064 |
| | 672.1861 |
| | 672.7026 |
| | 671.9281 |
| | 670.5942 |
| | 667.3745 |
| | 669.1408 |
| | 665.4580 |
| | 665.8979 |
| | 668.8920 |
| | 671.3036 |
| | 671.2307 |
| | 671.7156 |
| | 670.4034 |
| | 675.7264 |
| | 676.2702 |
| | 679.2664 |
| | 674.7200 |
| | 680.6309 |
| | 681.7366 |
| | 688.3434 |
| | 685.1618 |
| | 678.9930 |
| | 680.0760 |
| | 681.8944 |
| | 679.3936 |
| | 678.4484 |
| | 677.9099 |
| | 676.1356 |
| | 677.8349 |
| | 676.2774 |
| | 668.8337 |
| | 675.7572 |
| | 683.0432 |
| | 684.1403 |
| | 681.7700 |
| | 682.4481 |
| | 687.2129 |
| | 688.7768 |
| | 685.5760 |
| | 690.5599 |
| | 688.5701 |
| | 684.4092 |
| | 642.4641 |
| | 649.0740 |
| | 645.3971 |
| | 644.1216 |
| | 643.1319 |
| | 642.8107 |
| | 648.3944 |
| | 658.1271 |
| | 659.3782 |
| | 656.3893 |
| | 658.7638 |
| | 657.4574 |
| | 658.1310 |
| | 658.6755 |
| | 664.3558 |
| | 666.5792 |
| | 674.9994 |
| | 676.9906 |
| | 672.1806 |
| | 672.0738 |
| | 671.1974 |
| | 679.7028 |
| | 681.7850 |
| | 672.2839 |
| | 705.6691 |
| | 700.0422 |
| | 697.3912 |
| | 694.3454 |
| | 690.6233 |
| | 702.0714 |
| | 698.9354 |
| | 703.4496 |
| | 689.7291 |
| | 681.0234 |
| | 678.1501 |
| | 706.3335 |
| | 700.5523 |
| | 689.4430 |
| | 710.4486 |
| | 710.2343 |
| | 711.9786 |
| | 562.0562 |
| | 561.6905 |
| | 548.5388 |
| | 557.4183 |
| | 543.3316 |
| | 549.3442 |
| | 541.4069 |
| | 535.0637 |
| | 434.1514 |
| | 446.6528 |
| | 463.0800 |
| | 467.5506 |
| | 524.4677 |
| | 521.7558 |
| | 519.5697 |
| | 515.0956 |
| | 516.9103 |
| | 516.2298 |
| | 514.0764 |
| | 516.8675 |
| | 513.6127 |
| | 514.2754 |
| | 514.2759 |
| | 514.6966 |
| | 513.8759 |
| | 516.5026 |
| | 518.4518 |
| | 514.7842 |
| | 516.6665 |
| | 517.4152 |
| | 517.2166 |
| | 518.3529 |
| | 518.5838 |
| | 517.9280 |
| | 517.2225 |
| | 517.6986 |
| | 516.7861 |
| | 519.6615 |
| | 522.8906 |
| | 523.3862 |
| | 524.7686 |
| | 525.2955 |
| | 525.0313 |
| | 522.8631 |
| | 525.2858 |
| | 532.9308 |
| | 529.5463 |
| | 517.1304 |
| | 510.3462 |
| | 501.9884 |
| | 499.0648 |
| | 486.2892 |
| | 472.0391 |
| | 473.2161 |
| | 447.6828 |
| | 448.3564 |
| | 447.7630 |
| | 447.8838 |
| | 446.0686 |
| | 447.5220 |
| | 446.7831 |
| | 443.5820 |
| | 443.3820 |
| | 64.9024 |
| | 65.1783 |
| | 65.2023 |
| | 65.8226 |
| | 65.6435 |
| | 65.9668 |
| | 66.2976 |
| | 66.6323 |
| | 66.1196 |
| | 67.5819 |
| | 65.1333 |
| | 64.8098 |
| | 65.1619 |
| | 65.3581 |
| | 64.6434 |
| | 66.5338 |
| | 67.2893 |
| | 68.3958 |
| | 67.5342 |
| | 68.9276 |
| | 69.0432 |
| | 69.4220 |
| | 69.4411 |
| | 69.4101 |
| | 70.1057 |
| | 70.5143 |
| | 70.8143 |
| | 70.8465 |
| | 71.5766 |
| | 71.6946 |
| | 71.5337 |
| | 70.6763 |
| | 71.0247 |
| | 70.1565 |
| | 73.0251 |
| | 72.9552 |
| | 72.7920 |
| | 74.2472 |
| | 74.4623 |
| | 74.4232 |
| | 71.2365 |
| | 70.2069 |
| | 70.0101 |
| | 68.9256 |
| | 69.1801 |
| | 66.9971 |
| | 73.2594 |
| | 73.3385 |
| | 70.9963 |
| | 77.0099 |
| | 79.1328 |
| | 78.5816 |
| | 76.9429 |
| | 74.7539 |
| | 72.4239 |
| | 70.0591 |
| | 64.8415 |
| | 64.9412 |
| | 64.8595 |
| | 64.7385 |
| | 64.4896 |
| | 64.5192 |
| | 64.6530 |
| | 64.6504 |
| | 64.2516 |
| | 64.5657 |
| | 64.3281 |
| | 64.6355 |
| | 64.8056 |
| | 64.3501 |
| | 64.7247 |
| | 64.7080 |
| | 64.7307 |
| | 64.6193 |
| | 64.5501 |
| | 64.7781 |
| | 64.5046 |
| | 65.0375 |
| | 64.6760 |
| | 64.7502 |
| | 64.4845 |
| | 64.2517 |
| | 64.4925 |
| | 64.6688 |
| | 64.9633 |
| | 64.6094 |
| | 65.1680 |
| | 65.4564 |
| | 65.5391 |
| | 65.4282 |
| | 65.1297 |
| | 65.4814 |
| | 65.5869 |
| | 65.5654 |
| | 65.6339 |
| | 65.3092 |
| | 69.1056 |
| | 69.2082 |
| | 69.0741 |
| | 69.3213 |
| | 69.1395 |
| | 69.2191 |
| | 69.0685 |
| | 69.1699 |
| | 69.1385 |
| | 68.8325 |
| | 69.3317 |
| | 69.2164 |
| | 69.0646 |
| | 69.3469 |
| | 69.0882 |
| | 68.9249 |
| | 68.9048 |
| | 69.1968 |
| | 69.0723 |
| | 69.5489 |
| | 68.9959 |
| | 69.3149 |
| | 68.9657 |
| | 69.3594 |
| | 68.9075 |
| | 69.2403 |
| | 68.7547 |
| | 26.2117 |
| | 26.2388 |
| | 26.4157 |
| | 26.3982 |
| | 26.3554 |
| | 26.3002 |
| | 26.4341 |
| | 26.2376 |
| | 26.1886 |
| | 26.3574 |
| | 26.3126 |
| | 26.2923 |
| | 26.3524 |
| | 26.3227 |
| | 26.3551 |
| | 26.3565 |
| | 26.3290 |
| | 26.1685 |
| | 26.2935 |
| | 26.3338 |
| | 26.4271 |
| | 26.1667 |
| | 26.3254 |
| | 26.1627 |
| | 26.3559 |
| | 26.4879 |
| | 26.3514 |
| | 26.3878 |
| | 26.5131 |
| | 26.4807 |
| | 26.4016 |
| | 26.3864 |
| | 26.5756 |
| | 26.5238 |
| | 25.9714 |
| | 26.4308 |
| | 10.2321 |
| | 10.0887 |
| | 9.9926 |
| | 10.1394 |
| | 9.9792 |
| | 10.0638 |
| | 10.0444 |
| | 9.5659 |
| | 9.5503 |
| | 9.5948 |
| | 9.2298 |
| | 9.2350 |
| | 9.2932 |
| | 9.2672 |
| | 9.3061 |
| | 9.2880 |
| | 9.2528 |
| | 9.1886 |
| | 9.2068 |
| | 9.2411 |
| | 9.1986 |
| | 9.2185 |
| | 9.2447 |
| | 9.1749 |
| | 9.2092 |
| | 9.3279 |
| | 9.2545 |
| | 9.2802 |
| | 9.3163 |
| | 9.4493 |
| | 9.5184 |
| | 9.5011 |
| | 9.4830 |
| | 9.5946 |
| | 9.5533 |
| | 9.6672 |
| | 9.6799 |
| | 9.6904 |
| | 9.7487 |
| | 9.6718 |
| | 9.6891 |
| | 9.6514 |
| | 9.5581 |
| | 9.5150 |
| | 9.5809 |
| | 9.6061 |
| | 9.5975 |
| | 9.6077 |
| | 9.5290 |
| | 9.4789 |
| | 9.5242 |
| | 9.4819 |
| | 9.6122 |
| | 9.6345 |
| | 9.6264 |
| | 9.6434 |
| | 9.6278 |
| | 9.5884 |
| | 9.6156 |
| | 9.5571 |
| | 9.5650 |
| | 9.5366 |
| | 9.4179 |
| | 9.4988 |
| | 9.5817 |
| | 9.5296 |
| | 9.4388 |
| | 9.4299 |
| | 9.3786 |
| | 9.3710 |
| | 9.2500 |
| | 9.3158 |
| | 9.3225 |
| | 9.3669 |
| | 9.3526 |
| | 9.4571 |
| | 9.4084 |
| | 9.6032 |
| | 9.3180 |
| | 9.3201 |
| | 9.1381 |
| | 9.2329 |
| | 9.2097 |
| | 9.0974 |
| | 9.1836 |
| | 9.0956 |
| | 9.1744 |
| | 9.1595 |
| | 9.1604 |
| | 9.1350 |
| | 9.1466 |
| | 8.9464 |
| | 8.8768 |
| | 8.6879 |
| | 8.7080 |
| | 8.6288 |
| | 8.5753 |
| | 8.4640 |
| | 8.4184 |
| | 8.3552 |
| | 8.3393 |
| | 8.2740 |
| | 8.2701 |
| | 8.2695 |
| | 8.2394 |
| | 8.3469 |
| | 8.2424 |
| | 8.2321 |
| | 8.2134 |
| | 8.2152 |
| | 8.6072 |
| | 8.7625 |
| | 8.8522 |