Historique des taux quotidiens KYD /LRD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 dollar des îles Caïmans = 253.9696 dollar libérien
le minimum le
1 dollar des îles Caïmans = 87.4583 dollar libérien
Historique des prix LRD / KYD
| Date | KYD/LRD |
| | 207.5111 |
| | 231.6273 |
| | 231.6995 |
| | 232.2238 |
| | 231.5004 |
| | 231.3358 |
| | 230.4993 |
| | 229.8714 |
| | 230.3162 |
| | 228.9861 |
| | 228.6382 |
| | 228.4999 |
| | 227.8474 |
| | 227.8790 |
| | 227.2898 |
| | 227.0969 |
| | 226.7078 |
| | 225.5231 |
| | 225.6240 |
| | 225.0806 |
| | 225.5658 |
| | 225.6501 |
| | 225.5503 |
| | 225.6873 |
| | 225.1166 |
| | 224.9685 |
| | 225.1709 |
| | 224.4876 |
| | 224.1809 |
| | 223.9232 |
| | 223.9738 |
| | 223.9746 |
| | 223.5195 |
| | 223.9372 |
| | 223.0447 |
| | 223.1702 |
| | 223.3570 |
| | 223.3671 |
| | 224.1747 |
| | 223.5515 |
| | 221.8373 |
| | 220.4507 |
| | 219.8632 |
| | 216.9347 |
| | 215.4582 |
| | 211.6715 |
| | 206.8407 |
| | 204.5998 |
| | 201.5912 |
| | 201.2114 |
| | 200.7403 |
| | 199.0775 |
| | 198.9538 |
| | 196.4921 |
| | 195.5466 |
| | 191.4627 |
| | 191.4257 |
| | 189.3599 |
| | 184.5027 |
| | 188.6720 |
| | 188.5834 |
| | 188.1536 |
| | 187.6696 |
| | 185.8329 |
| | 185.4539 |
| | 185.3785 |
| | 185.3761 |
| | 184.7966 |
| | 184.9263 |
| | 184.8473 |
| | 184.1214 |
| | 184.7276 |
| | 184.4684 |
| | 184.5103 |
| | 184.3272 |
| | 185.1896 |
| | 184.4696 |
| | 184.4201 |
| | 184.6190 |
| | 184.9151 |
| | 184.9282 |
| | 184.6908 |
| | 184.8088 |
| | 184.4211 |
| | 184.4331 |
| | 184.2084 |
| | 184.3887 |
| | 184.8067 |
| | 182.9967 |
| | 182.9455 |
| | 182.5418 |
| | 182.9684 |
| | 182.9448 |
| | 182.3122 |
| | 182.3047 |
| | 182.4418 |
| | 181.8789 |
| | 182.9747 |
| | 181.8021 |
| | 181.6246 |
| | 181.1228 |
| | 181.9104 |
| | 183.8763 |
| | 184.8051 |
| | 185.1345 |
| | 185.0046 |
| | 184.8077 |
| | 184.2415 |
| | 184.1003 |
| | 182.9346 |
| | 181.7597 |
| | 179.7114 |
| | 177.7796 |
| | 174.8332 |
| | 172.0789 |
| | 171.1868 |
| | 169.9557 |
| | 170.4246 |
| | 170.3680 |
| | 171.7320 |
| | 173.0251 |
| | 176.7852 |
| | 180.2001 |
| | 186.2942 |
| | 195.5479 |
| | 204.5730 |
| | 205.2984 |
| | 205.1587 |
| | 205.5299 |
| | 205.4534 |
| | 206.2013 |
| | 206.2245 |
| | 206.0807 |
| | 205.9480 |
| | 206.0064 |
| | 205.9935 |
| | 205.9227 |
| | 206.2125 |
| | 205.9252 |
| | 205.8138 |
| | 205.6314 |
| | 205.5989 |
| | 205.7482 |
| | 205.5197 |
| | 205.9508 |
| | 205.9325 |
| | 206.0346 |
| | 206.1805 |
| | 206.4008 |
| | 206.6081 |
| | 206.6553 |
| | 207.5147 |
| | 207.8156 |
| | 207.5068 |
| | 208.2058 |
| | 208.4094 |
| | 208.5846 |
| | 208.2408 |
| | 207.8683 |
| | 206.8250 |
| | 206.5656 |
| | 205.2690 |
| | 204.6342 |
| | 202.1311 |
| | 200.9015 |
| | 197.3788 |
| | 195.9423 |
| | 194.3576 |
| | 193.7626 |
| | 190.4254 |
| | 188.9607 |
| | 188.1849 |
| | 189.8421 |
| | 207.7655 |
| | 218.6003 |
| | 226.3012 |
| | 234.5368 |
| | 237.8762 |
| | 238.4303 |
| | 238.6722 |
| | 238.5258 |
| | 239.1500 |
| | 239.1373 |
| | 239.3610 |
| | 239.1069 |
| | 239.1456 |
| | 239.2831 |
| | 239.2998 |
| | 239.0509 |
| | 239.4505 |
| | 239.1324 |
| | 239.1697 |
| | 238.9077 |
| | 239.1524 |
| | 238.8301 |
| | 238.8291 |
| | 238.4668 |
| | 238.0252 |
| | 238.0848 |
| | 238.0432 |
| | 238.0914 |
| | 237.5254 |
| | 237.5543 |
| | 239.8114 |
| | 237.6179 |
| | 237.6148 |
| | 238.5203 |
| | 237.7630 |
| | 237.4115 |
| | 237.2023 |
| | 236.9839 |
| | 235.9429 |
| | 235.8105 |
| | 234.0237 |
| | 233.3477 |
| | 231.0304 |
| | 228.6014 |
| | 226.2639 |
| | 225.2686 |
| | 225.2907 |
| | 224.9984 |
| | 226.5013 |
| | 229.9952 |
| | 231.6796 |
| | 233.3751 |
| | 253.8841 |
| | 253.9568 |
| | 253.8481 |
| | 253.7061 |
| | 253.1182 |
| | 253.3222 |
| | 248.7764 |
| | 249.8686 |
| | 249.8074 |
| | 251.2782 |
| | 249.3764 |
| | 245.9309 |
| | 243.6284 |
| | 243.5281 |
| | 243.8314 |
| | 242.7059 |
| | 241.9296 |
| | 241.1711 |
| | 238.1672 |
| | 234.5212 |
| | 234.1325 |
| | 232.7007 |
| | 232.5850 |
| | 229.4603 |
| | 221.7013 |
| | 217.7274 |
| | 214.7736 |
| | 208.0586 |
| | 203.9055 |
| | 200.2347 |
| | 197.7933 |
| | 196.7905 |
| | 195.5861 |
| | 194.9318 |
| | 194.6870 |
| | 194.0626 |
| | 194.2956 |
| | 193.3203 |
| | 193.1860 |
| | 192.8869 |
| | 193.2650 |
| | 193.0852 |
| | 191.6317 |
| | 190.7522 |
| | 189.2302 |
| | 188.6704 |
| | 188.3455 |
| | 188.9773 |
| | 189.8016 |
| | 189.6077 |
| | 189.6914 |
| | 189.5356 |
| | 189.3766 |
| | 188.8492 |
| | 188.0487 |
| | 188.5997 |
| | 188.3728 |
| | 188.1707 |
| | 186.7490 |
| | 185.8190 |
| | 185.3980 |
| | 184.9883 |
| | 185.0954 |
| | 185.1597 |
| | 185.4792 |
| | 183.9220 |
| | 182.1818 |
| | 181.9575 |
| | 183.9049 |
| | 192.5171 |
| | 188.0952 |
| | 180.8759 |
| | 177.2206 |
| | 169.4637 |
| | 166.5900 |
| | 165.7674 |
| | 164.8415 |
| | 158.8860 |
| | 158.9318 |
| | 158.5583 |
| | 157.6930 |
| | 156.8662 |
| | 156.8730 |
| | 158.7266 |
| | 157.8055 |
| | 157.7291 |
| | 157.9388 |
| | 157.1547 |
| | 156.6582 |
| | 156.5633 |
| | 151.3086 |
| | 151.0169 |
| | 147.6473 |
| | 155.0866 |
| | 153.5529 |
| | 152.7917 |
| | 150.3608 |
| | 150.9187 |
| | 150.8364 |
| | 150.4595 |
| | 150.4098 |
| | 150.7019 |
| | 149.5227 |
| | 149.3749 |
| | 147.9201 |
| | 143.6378 |
| | 143.3770 |
| | 142.6142 |
| | 141.7841 |
| | 141.3598 |
| | 141.0300 |
| | 140.6277 |
| | 140.4899 |
| | 139.7321 |
| | 137.9482 |
| | 138.4865 |
| | 137.7081 |
| | 137.0214 |
| | 138.0370 |
| | 108.9865 |
| | 107.9332 |
| | 112.9622 |
| | 112.8563 |
| | 112.1947 |
| | 112.2428 |
| | 112.2291 |
| | 112.6730 |
| | 113.5398 |
| | 112.5854 |
| | 112.8893 |
| | 111.7273 |
| | 112.9597 |
| | 111.7213 |
| | 110.5271 |
| | 112.9511 |
| | 110.4679 |
| | 112.9456 |
| | 111.7339 |
| | 112.9932 |
| | 110.5103 |
| | 111.7269 |
| | 111.7432 |
| | 110.4982 |
| | 111.5259 |
| | 111.3648 |
| | 111.4385 |
| | 112.9528 |
| | 110.2125 |
| | 112.3935 |
| | 111.0536 |
| | 111.7699 |
| | 111.1481 |
| | 121.5298 |
| | 113.8358 |
| | 111.6920 |
| | 111.9634 |
| | 111.0665 |
| | 111.0849 |
| | 110.4897 |
| | 110.4502 |
| | 112.0755 |
| | 111.1597 |
| | 110.3338 |
| | 111.2287 |
| | 110.7499 |
| | 110.4901 |
| | 110.3369 |
| | 113.9657 |
| | 114.4592 |
| | 115.6214 |
| | 110.4438 |
| | 110.4460 |
| | 110.7751 |
| | 109.1278 |
| | 108.4021 |
| | 107.5922 |
| | 103.2569 |
| | 104.8089 |
| | 104.9123 |
| | 107.0825 |
| | 104.8334 |
| | 106.9385 |
| | 105.0626 |
| | 105.9616 |
| | 104.9989 |
| | 104.8225 |
| | 104.9928 |
| | 107.2946 |
| | 104.9186 |
| | 105.0624 |
| | 106.9927 |
| | 105.6469 |
| | 102.8485 |
| | 102.5584 |
| | 102.7523 |
| | 102.4638 |
| | 102.0522 |
| | 102.8002 |
| | 102.7762 |
| | 102.8681 |
| | 104.1117 |
| | 103.5082 |
| | 104.5158 |
| | 105.9325 |
| | 105.7468 |
| | 105.8417 |
| | 105.5127 |
| | 106.5838 |
| | 105.5254 |
| | 104.2613 |
| | 102.7545 |
| | 100.8314 |
| | 102.4332 |
| | 102.1963 |
| | 105.0102 |
| | 104.3891 |
| | 104.7274 |
| | 107.5668 |
| | 107.0479 |
| | 107.3326 |
| | 107.7134 |
| | 105.0197 |
| | 104.4888 |
| | 102.6029 |
| | 103.6648 |
| | 103.3310 |
| | 103.8201 |
| | 103.2853 |
| | 101.9826 |
| | 103.0696 |
| | 101.7455 |
| | 102.1887 |
| | 102.8308 |
| | 102.7380 |
| | 102.4279 |
| | 102.7247 |
| | 103.2207 |
| | 103.0083 |
| | 102.9328 |
| | 102.4390 |
| | 103.1672 |
| | 102.3859 |
| | 102.7783 |
| | 102.1580 |
| | 102.0202 |
| | 102.1379 |
| | 102.1657 |
| | 102.4195 |
| | 102.2655 |
| | 102.1372 |
| | 110.9308 |
| | 110.4894 |
| | 110.7895 |
| | 110.6171 |
| | 110.5246 |
| | 110.5980 |
| | 110.6733 |
| | 110.7884 |
| | 110.6525 |
| | 110.7946 |
| | 110.7664 |
| | 110.8785 |
| | 110.7236 |
| | 110.8397 |
| | 110.9763 |
| | 110.4873 |
| | 110.4668 |
| | 110.4267 |
| | 110.5380 |
| | 110.8020 |
| | 110.5603 |
| | 110.5405 |
| | 110.5030 |
| | 110.6812 |
| | 110.6556 |
| | 111.9132 |
| | 111.8738 |
| | 111.9035 |
| | 110.6795 |
| | 109.4785 |
| | 109.4762 |
| | 108.2640 |
| | 107.6441 |
| | 101.5764 |
| | 103.2710 |
| | 100.7173 |
| | 103.4247 |
| | 104.6336 |
| | 103.4326 |
| | 103.3898 |
| | 102.4846 |
| | 103.3919 |
| | 103.4739 |
| | 103.4152 |
| | 101.8814 |
| | 96.7715 |
| | 96.7435 |
| | 103.3876 |
| | 103.4874 |
| | 103.4007 |
| | 103.5855 |
| | 103.3556 |
| | 103.3495 |
| | 103.3376 |
| | 100.6603 |
| | 97.8144 |
| | 97.4540 |
| | 97.6929 |
| | 97.8756 |
| | 98.4292 |
| | 97.5363 |
| | 97.4016 |
| | 97.6601 |
| | 98.3673 |
| | 98.4889 |
| | 97.0918 |
| | 97.0752 |
| | 97.8301 |
| | 97.9347 |
| | 94.1950 |
| | 94.0871 |
| | 95.7760 |
| | 96.6562 |
| | 94.3024 |
| | 95.1007 |
| | 94.8943 |
| | 94.7791 |
| | 94.1323 |
| | 92.0130 |
| | 91.1325 |
| | 92.1777 |
| | 90.9649 |
| | 91.1348 |
| | 92.8463 |
| | 91.1087 |
| | 90.9770 |
| | 90.8932 |
| | 90.2165 |
| | 90.4343 |
| | 91.6962 |
| | 90.6608 |
| | 90.6937 |
| | 90.6798 |
| | 90.4360 |
| | 90.3108 |
| | 90.9625 |
| | 89.9297 |
| | 90.6245 |
| | 90.3516 |
| | 90.6674 |
| | 89.5713 |
| | 90.1645 |
| | 90.1950 |
| | 90.1580 |
| | 90.4563 |
| | 90.4427 |
| | 90.6175 |
| | 89.6010 |
| | 88.2681 |
| | 88.2280 |
| | 89.3362 |
| | 88.5885 |
| | 89.9152 |
| | 90.2779 |
| | 89.3010 |
| | 89.9576 |
| | 90.3044 |
| | 88.1420 |
| | 88.7918 |
| | 88.8746 |
| | 90.0055 |
| | 89.1530 |
| | 89.1037 |