Historia stawek dziennych KYD /LRD ponieważ wtorek, 18 wrzesień 2012.
Osiągnięto maksymalną
1 dolar kajmański = 253.9696 dolar liberyjski
minimum na
1 dolar kajmański = 87.4583 dolar liberyjski
Date | KYD/LRD |
---|---|
232.2561 | |
232.7842 | |
232.4294 | |
231.6273 | |
231.6995 | |
232.2238 | |
231.5004 | |
231.3358 | |
230.4993 | |
229.8714 | |
230.3162 | |
228.9861 | |
228.6382 | |
228.4999 | |
227.8474 | |
227.8790 | |
227.2898 | |
227.0969 | |
226.7078 | |
225.5231 | |
225.6240 | |
225.0806 | |
225.5658 | |
225.6501 | |
225.5503 | |
225.6873 | |
225.1166 | |
224.9685 | |
225.1709 | |
224.4876 | |
224.1809 | |
223.9232 | |
223.9738 | |
223.9746 | |
223.5195 | |
223.9372 | |
223.0447 | |
223.1702 | |
223.3570 | |
223.3671 | |
224.1747 | |
223.5515 | |
221.8373 | |
220.4507 | |
219.8632 | |
216.9347 | |
215.4582 | |
211.6715 | |
206.8407 | |
204.5998 | |
201.5912 | |
201.2114 | |
200.7403 | |
199.0775 | |
198.9538 | |
196.4921 | |
195.5466 | |
191.4627 | |
191.4257 | |
189.3599 | |
184.5027 | |
188.6720 | |
188.5834 | |
188.1536 | |
187.6696 | |
185.8329 | |
185.4539 | |
185.3785 | |
185.3761 | |
184.7966 | |
184.9263 | |
184.8473 | |
184.1214 | |
184.7276 | |
184.4684 | |
184.5103 | |
184.3272 | |
185.1896 | |
184.4696 | |
184.4201 | |
184.6190 | |
184.9151 | |
184.9282 | |
184.6908 | |
184.8088 | |
184.4211 | |
184.4331 | |
184.2084 | |
184.3887 | |
184.8067 | |
182.9967 | |
182.9455 | |
182.5418 | |
182.9684 | |
182.9448 | |
182.3122 | |
182.3047 | |
182.4418 | |
181.8789 | |
182.9747 | |
181.8021 | |
181.6246 | |
181.1228 | |
181.9104 | |
183.8763 | |
184.8051 | |
185.1345 | |
185.0046 | |
184.8077 | |
184.2415 | |
184.1003 | |
182.9346 | |
181.7597 | |
179.7114 | |
177.7796 | |
174.8332 | |
172.0789 | |
171.1868 | |
169.9557 | |
170.4246 | |
170.3680 | |
171.7320 | |
173.0251 | |
176.7852 | |
180.2001 | |
186.2942 | |
195.5479 | |
204.5730 | |
205.2984 | |
205.1587 | |
205.5299 | |
205.4534 | |
206.2013 | |
206.2245 | |
206.0807 | |
205.9480 | |
206.0064 | |
205.9935 | |
205.9227 | |
206.2125 | |
205.9252 | |
205.8138 | |
205.6314 | |
205.5989 | |
205.7482 | |
205.5197 | |
205.9508 | |
205.9325 | |
206.0346 | |
206.1805 | |
206.4008 | |
206.6081 | |
206.6553 | |
207.5147 | |
207.8156 | |
207.5068 | |
208.2058 | |
208.4094 | |
208.5846 | |
208.2408 | |
207.8683 | |
206.8250 | |
206.5656 | |
205.2690 | |
204.6342 | |
202.1311 | |
200.9015 | |
197.3788 | |
195.9423 | |
194.3576 | |
193.7626 | |
190.4254 | |
188.9607 | |
188.1849 | |
189.8421 | |
207.7655 | |
218.6003 | |
226.3012 | |
234.5368 | |
237.8762 | |
238.4303 | |
238.6722 | |
238.5258 | |
239.1500 | |
239.1373 | |
239.3610 | |
239.1069 | |
239.1456 | |
239.2831 | |
239.2998 | |
239.0509 | |
239.4505 | |
239.1324 | |
239.1697 | |
238.9077 | |
239.1524 | |
238.8301 | |
238.8291 | |
238.4668 | |
238.0252 | |
238.0848 | |
238.0432 | |
238.0914 | |
237.5254 | |
237.5543 | |
239.8114 | |
237.6179 | |
237.6148 | |
238.5203 | |
237.7630 | |
237.4115 | |
237.2023 | |
236.9839 | |
235.9429 | |
235.8105 | |
234.0237 | |
233.3477 | |
231.0304 | |
228.6014 | |
226.2639 | |
225.2686 | |
225.2907 | |
224.9984 | |
226.5013 | |
229.9952 | |
231.6796 | |
233.3751 | |
253.8841 | |
253.9568 | |
253.8481 | |
253.7061 | |
253.1182 | |
253.3222 | |
248.7764 | |
249.8686 | |
249.8074 | |
251.2782 | |
249.3764 | |
245.9309 | |
243.6284 | |
243.5281 | |
243.8314 | |
242.7059 | |
241.9296 | |
241.1711 | |
238.1672 | |
234.5212 | |
234.1325 | |
232.7007 | |
232.5850 | |
229.4603 | |
221.7013 | |
217.7274 | |
214.7736 | |
208.0586 | |
203.9055 | |
200.2347 | |
197.7933 | |
196.7905 | |
195.5861 | |
194.9318 | |
194.6870 | |
194.0626 | |
194.2956 | |
193.3203 | |
193.1860 | |
192.8869 | |
193.2650 | |
193.0852 | |
191.6317 | |
190.7522 | |
189.2302 | |
188.6704 | |
188.3455 | |
188.9773 | |
189.8016 | |
189.6077 | |
189.6914 | |
189.5356 | |
189.3766 | |
188.8492 | |
188.0487 | |
188.5997 | |
188.3728 | |
188.1707 | |
186.7490 | |
185.8190 | |
185.3980 | |
184.9883 | |
185.0954 | |
185.1597 | |
185.4792 | |
183.9220 | |
182.1818 | |
181.9575 | |
183.9049 | |
192.5171 | |
188.0952 | |
180.8759 | |
177.2206 | |
169.4637 | |
166.5900 | |
165.7674 | |
164.8415 | |
158.8860 | |
158.9318 | |
158.5583 | |
157.6930 | |
156.8662 | |
156.8730 | |
158.7266 | |
157.8055 | |
157.7291 | |
157.9388 | |
157.1547 | |
156.6582 | |
156.5633 | |
151.3086 | |
151.0169 | |
147.6473 | |
155.0866 | |
153.5529 | |
152.7917 | |
150.3608 | |
150.9187 | |
150.8364 | |
150.4595 | |
150.4098 | |
150.7019 | |
149.5227 | |
149.3749 | |
147.9201 | |
143.6378 | |
143.3770 | |
142.6142 | |
141.7841 | |
141.3598 | |
141.0300 | |
140.6277 | |
140.4899 | |
139.7321 | |
137.9482 | |
138.4865 | |
137.7081 | |
137.0214 | |
138.0370 | |
108.9865 | |
107.9332 | |
112.9622 | |
112.8563 | |
112.1947 | |
112.2428 | |
112.2291 | |
112.6730 | |
113.5398 | |
112.5854 | |
112.8893 | |
111.7273 | |
112.9597 | |
111.7213 | |
110.5271 | |
112.9511 | |
110.4679 | |
112.9456 | |
111.7339 | |
112.9932 | |
110.5103 | |
111.7269 | |
111.7432 | |
110.4982 | |
111.5259 | |
111.3648 | |
111.4385 | |
112.9528 | |
110.2125 | |
112.3935 | |
111.0536 | |
111.7699 | |
111.1481 | |
121.5298 | |
113.8358 | |
111.6920 | |
111.9634 | |
111.0665 | |
111.0849 | |
110.4897 | |
110.4502 | |
112.0755 | |
111.1597 | |
110.3338 | |
111.2287 | |
110.7499 | |
110.4901 | |
110.3369 | |
113.9657 | |
114.4592 | |
115.6214 | |
110.4438 | |
110.4460 | |
110.7751 | |
109.1278 | |
108.4021 | |
107.5922 | |
103.2569 | |
104.8089 | |
104.9123 | |
107.0825 | |
104.8334 | |
106.9385 | |
105.0626 | |
105.9616 | |
104.9989 | |
104.8225 | |
104.9928 | |
107.2946 | |
104.9186 | |
105.0624 | |
106.9927 | |
105.6469 | |
102.8485 | |
102.5584 | |
102.7523 | |
102.4638 | |
102.0522 | |
102.8002 | |
102.7762 | |
102.8681 | |
104.1117 | |
103.5082 | |
104.5158 | |
105.9325 | |
105.7468 | |
105.8417 | |
105.5127 | |
106.5838 | |
105.5254 | |
104.2613 | |
102.7545 | |
100.8314 | |
102.4332 | |
102.1963 | |
105.0102 | |
104.3891 | |
104.7274 | |
107.5668 | |
107.0479 | |
107.3326 | |
107.7134 | |
105.0197 | |
104.4888 | |
102.6029 | |
103.6648 | |
103.3310 | |
103.8201 | |
103.2853 | |
101.9826 | |
103.0696 | |
101.7455 | |
102.1887 | |
102.8308 | |
102.7380 | |
102.4279 | |
102.7247 | |
103.2207 | |
103.0083 | |
102.9328 | |
102.4390 | |
103.1672 | |
102.3859 | |
102.7783 | |
102.1580 | |
102.0202 | |
102.1379 | |
102.1657 | |
102.4195 | |
102.2655 | |
102.1372 | |
110.9308 | |
110.4894 | |
110.7895 | |
110.6171 | |
110.5246 | |
110.5980 | |
110.6733 | |
110.7884 | |
110.6525 | |
110.7946 | |
110.7664 | |
110.8785 | |
110.7236 | |
110.8397 | |
110.9763 | |
110.4873 | |
110.4668 | |
110.4267 | |
110.5380 | |
110.8020 | |
110.5603 | |
110.5405 | |
110.5030 | |
110.6812 | |
110.6556 | |
111.9132 | |
111.8738 | |
111.9035 | |
110.6795 | |
109.4785 | |
109.4762 | |
108.2640 | |
107.6441 | |
101.5764 | |
103.2710 | |
100.7173 | |
103.4247 | |
104.6336 | |
103.4326 | |
103.3898 | |
102.4846 | |
103.3919 | |
103.4739 | |
103.4152 | |
101.8814 | |
96.7715 | |
96.7435 | |
103.3876 | |
103.4874 | |
103.4007 | |
103.5855 | |
103.3556 | |
103.3495 | |
103.3376 | |
100.6603 | |
97.8144 | |
97.4540 | |
97.6929 | |
97.8756 | |
98.4292 | |
97.5363 | |
97.4016 | |
97.6601 | |
98.3673 | |
98.4889 | |
97.0918 | |
97.0752 | |
97.8301 | |
97.9347 | |
94.1950 | |
94.0871 | |
95.7760 | |
96.6562 | |
94.3024 | |
95.1007 | |
94.8943 | |
94.7791 | |
94.1323 | |
92.0130 | |
91.1325 | |
92.1777 | |
90.9649 | |
91.1348 | |
92.8463 | |
91.1087 | |
90.9770 | |
90.8932 | |
90.2165 | |
90.4343 | |
91.6962 | |
90.6608 | |
90.6937 | |
90.6798 | |
90.4360 | |
90.3108 | |
90.9625 | |
89.9297 | |
90.6245 | |
90.3516 | |
90.6674 | |
89.5713 | |
90.1645 | |
90.1950 | |
90.1580 | |
90.4563 | |
90.4427 | |
90.6175 | |
89.6010 | |
88.2681 | |
88.2280 | |
89.3362 | |
88.5885 | |
89.9152 | |
90.2779 | |
89.3010 | |
89.9576 | |
90.3044 | |
88.1420 | |
88.7918 | |
88.8746 | |
90.0055 | |
89.1530 | |
89.1037 |