History of daily rates KYD /LRD since Tuesday, 18 September 2012.
The maximum was reached on
1 Cayman Islands dollar = 253.9696 Liberian dollar
the minimum on
1 Cayman Islands dollar = 87.4583 Liberian dollar
Price history of LRD / KYD
Date | KYD/LRD |
| 232.4294 |
| 231.6273 |
| 231.6995 |
| 232.2238 |
| 231.5004 |
| 231.3358 |
| 230.4993 |
| 229.8714 |
| 230.3162 |
| 228.9861 |
| 228.6382 |
| 228.4999 |
| 227.8474 |
| 227.8790 |
| 227.2898 |
| 227.0969 |
| 226.7078 |
| 225.5231 |
| 225.6240 |
| 225.0806 |
| 225.5658 |
| 225.6501 |
| 225.5503 |
| 225.6873 |
| 225.1166 |
| 224.9685 |
| 225.1709 |
| 224.4876 |
| 224.1809 |
| 223.9232 |
| 223.9738 |
| 223.9746 |
| 223.5195 |
| 223.9372 |
| 223.0447 |
| 223.1702 |
| 223.3570 |
| 223.3671 |
| 224.1747 |
| 223.5515 |
| 221.8373 |
| 220.4507 |
| 219.8632 |
| 216.9347 |
| 215.4582 |
| 211.6715 |
| 206.8407 |
| 204.5998 |
| 201.5912 |
| 201.2114 |
| 200.7403 |
| 199.0775 |
| 198.9538 |
| 196.4921 |
| 195.5466 |
| 191.4627 |
| 191.4257 |
| 189.3599 |
| 184.5027 |
| 188.6720 |
| 188.5834 |
| 188.1536 |
| 187.6696 |
| 185.8329 |
| 185.4539 |
| 185.3785 |
| 185.3761 |
| 184.7966 |
| 184.9263 |
| 184.8473 |
| 184.1214 |
| 184.7276 |
| 184.4684 |
| 184.5103 |
| 184.3272 |
| 185.1896 |
| 184.4696 |
| 184.4201 |
| 184.6190 |
| 184.9151 |
| 184.9282 |
| 184.6908 |
| 184.8088 |
| 184.4211 |
| 184.4331 |
| 184.2084 |
| 184.3887 |
| 184.8067 |
| 182.9967 |
| 182.9455 |
| 182.5418 |
| 182.9684 |
| 182.9448 |
| 182.3122 |
| 182.3047 |
| 182.4418 |
| 181.8789 |
| 182.9747 |
| 181.8021 |
| 181.6246 |
| 181.1228 |
| 181.9104 |
| 183.8763 |
| 184.8051 |
| 185.1345 |
| 185.0046 |
| 184.8077 |
| 184.2415 |
| 184.1003 |
| 182.9346 |
| 181.7597 |
| 179.7114 |
| 177.7796 |
| 174.8332 |
| 172.0789 |
| 171.1868 |
| 169.9557 |
| 170.4246 |
| 170.3680 |
| 171.7320 |
| 173.0251 |
| 176.7852 |
| 180.2001 |
| 186.2942 |
| 195.5479 |
| 204.5730 |
| 205.2984 |
| 205.1587 |
| 205.5299 |
| 205.4534 |
| 206.2013 |
| 206.2245 |
| 206.0807 |
| 205.9480 |
| 206.0064 |
| 205.9935 |
| 205.9227 |
| 206.2125 |
| 205.9252 |
| 205.8138 |
| 205.6314 |
| 205.5989 |
| 205.7482 |
| 205.5197 |
| 205.9508 |
| 205.9325 |
| 206.0346 |
| 206.1805 |
| 206.4008 |
| 206.6081 |
| 206.6553 |
| 207.5147 |
| 207.8156 |
| 207.5068 |
| 208.2058 |
| 208.4094 |
| 208.5846 |
| 208.2408 |
| 207.8683 |
| 206.8250 |
| 206.5656 |
| 205.2690 |
| 204.6342 |
| 202.1311 |
| 200.9015 |
| 197.3788 |
| 195.9423 |
| 194.3576 |
| 193.7626 |
| 190.4254 |
| 188.9607 |
| 188.1849 |
| 189.8421 |
| 207.7655 |
| 218.6003 |
| 226.3012 |
| 234.5368 |
| 237.8762 |
| 238.4303 |
| 238.6722 |
| 238.5258 |
| 239.1500 |
| 239.1373 |
| 239.3610 |
| 239.1069 |
| 239.1456 |
| 239.2831 |
| 239.2998 |
| 239.0509 |
| 239.4505 |
| 239.1324 |
| 239.1697 |
| 238.9077 |
| 239.1524 |
| 238.8301 |
| 238.8291 |
| 238.4668 |
| 238.0252 |
| 238.0848 |
| 238.0432 |
| 238.0914 |
| 237.5254 |
| 237.5543 |
| 239.8114 |
| 237.6179 |
| 237.6148 |
| 238.5203 |
| 237.7630 |
| 237.4115 |
| 237.2023 |
| 236.9839 |
| 235.9429 |
| 235.8105 |
| 234.0237 |
| 233.3477 |
| 231.0304 |
| 228.6014 |
| 226.2639 |
| 225.2686 |
| 225.2907 |
| 224.9984 |
| 226.5013 |
| 229.9952 |
| 231.6796 |
| 233.3751 |
| 253.8841 |
| 253.9568 |
| 253.8481 |
| 253.7061 |
| 253.1182 |
| 253.3222 |
| 248.7764 |
| 249.8686 |
| 249.8074 |
| 251.2782 |
| 249.3764 |
| 245.9309 |
| 243.6284 |
| 243.5281 |
| 243.8314 |
| 242.7059 |
| 241.9296 |
| 241.1711 |
| 238.1672 |
| 234.5212 |
| 234.1325 |
| 232.7007 |
| 232.5850 |
| 229.4603 |
| 221.7013 |
| 217.7274 |
| 214.7736 |
| 208.0586 |
| 203.9055 |
| 200.2347 |
| 197.7933 |
| 196.7905 |
| 195.5861 |
| 194.9318 |
| 194.6870 |
| 194.0626 |
| 194.2956 |
| 193.3203 |
| 193.1860 |
| 192.8869 |
| 193.2650 |
| 193.0852 |
| 191.6317 |
| 190.7522 |
| 189.2302 |
| 188.6704 |
| 188.3455 |
| 188.9773 |
| 189.8016 |
| 189.6077 |
| 189.6914 |
| 189.5356 |
| 189.3766 |
| 188.8492 |
| 188.0487 |
| 188.5997 |
| 188.3728 |
| 188.1707 |
| 186.7490 |
| 185.8190 |
| 185.3980 |
| 184.9883 |
| 185.0954 |
| 185.1597 |
| 185.4792 |
| 183.9220 |
| 182.1818 |
| 181.9575 |
| 183.9049 |
| 192.5171 |
| 188.0952 |
| 180.8759 |
| 177.2206 |
| 169.4637 |
| 166.5900 |
| 165.7674 |
| 164.8415 |
| 158.8860 |
| 158.9318 |
| 158.5583 |
| 157.6930 |
| 156.8662 |
| 156.8730 |
| 158.7266 |
| 157.8055 |
| 157.7291 |
| 157.9388 |
| 157.1547 |
| 156.6582 |
| 156.5633 |
| 151.3086 |
| 151.0169 |
| 147.6473 |
| 155.0866 |
| 153.5529 |
| 152.7917 |
| 150.3608 |
| 150.9187 |
| 150.8364 |
| 150.4595 |
| 150.4098 |
| 150.7019 |
| 149.5227 |
| 149.3749 |
| 147.9201 |
| 143.6378 |
| 143.3770 |
| 142.6142 |
| 141.7841 |
| 141.3598 |
| 141.0300 |
| 140.6277 |
| 140.4899 |
| 139.7321 |
| 137.9482 |
| 138.4865 |
| 137.7081 |
| 137.0214 |
| 138.0370 |
| 108.9865 |
| 107.9332 |
| 112.9622 |
| 112.8563 |
| 112.1947 |
| 112.2428 |
| 112.2291 |
| 112.6730 |
| 113.5398 |
| 112.5854 |
| 112.8893 |
| 111.7273 |
| 112.9597 |
| 111.7213 |
| 110.5271 |
| 112.9511 |
| 110.4679 |
| 112.9456 |
| 111.7339 |
| 112.9932 |
| 110.5103 |
| 111.7269 |
| 111.7432 |
| 110.4982 |
| 111.5259 |
| 111.3648 |
| 111.4385 |
| 112.9528 |
| 110.2125 |
| 112.3935 |
| 111.0536 |
| 111.7699 |
| 111.1481 |
| 121.5298 |
| 113.8358 |
| 111.6920 |
| 111.9634 |
| 111.0665 |
| 111.0849 |
| 110.4897 |
| 110.4502 |
| 112.0755 |
| 111.1597 |
| 110.3338 |
| 111.2287 |
| 110.7499 |
| 110.4901 |
| 110.3369 |
| 113.9657 |
| 114.4592 |
| 115.6214 |
| 110.4438 |
| 110.4460 |
| 110.7751 |
| 109.1278 |
| 108.4021 |
| 107.5922 |
| 103.2569 |
| 104.8089 |
| 104.9123 |
| 107.0825 |
| 104.8334 |
| 106.9385 |
| 105.0626 |
| 105.9616 |
| 104.9989 |
| 104.8225 |
| 104.9928 |
| 107.2946 |
| 104.9186 |
| 105.0624 |
| 106.9927 |
| 105.6469 |
| 102.8485 |
| 102.5584 |
| 102.7523 |
| 102.4638 |
| 102.0522 |
| 102.8002 |
| 102.7762 |
| 102.8681 |
| 104.1117 |
| 103.5082 |
| 104.5158 |
| 105.9325 |
| 105.7468 |
| 105.8417 |
| 105.5127 |
| 106.5838 |
| 105.5254 |
| 104.2613 |
| 102.7545 |
| 100.8314 |
| 102.4332 |
| 102.1963 |
| 105.0102 |
| 104.3891 |
| 104.7274 |
| 107.5668 |
| 107.0479 |
| 107.3326 |
| 107.7134 |
| 105.0197 |
| 104.4888 |
| 102.6029 |
| 103.6648 |
| 103.3310 |
| 103.8201 |
| 103.2853 |
| 101.9826 |
| 103.0696 |
| 101.7455 |
| 102.1887 |
| 102.8308 |
| 102.7380 |
| 102.4279 |
| 102.7247 |
| 103.2207 |
| 103.0083 |
| 102.9328 |
| 102.4390 |
| 103.1672 |
| 102.3859 |
| 102.7783 |
| 102.1580 |
| 102.0202 |
| 102.1379 |
| 102.1657 |
| 102.4195 |
| 102.2655 |
| 102.1372 |
| 110.9308 |
| 110.4894 |
| 110.7895 |
| 110.6171 |
| 110.5246 |
| 110.5980 |
| 110.6733 |
| 110.7884 |
| 110.6525 |
| 110.7946 |
| 110.7664 |
| 110.8785 |
| 110.7236 |
| 110.8397 |
| 110.9763 |
| 110.4873 |
| 110.4668 |
| 110.4267 |
| 110.5380 |
| 110.8020 |
| 110.5603 |
| 110.5405 |
| 110.5030 |
| 110.6812 |
| 110.6556 |
| 111.9132 |
| 111.8738 |
| 111.9035 |
| 110.6795 |
| 109.4785 |
| 109.4762 |
| 108.2640 |
| 107.6441 |
| 101.5764 |
| 103.2710 |
| 100.7173 |
| 103.4247 |
| 104.6336 |
| 103.4326 |
| 103.3898 |
| 102.4846 |
| 103.3919 |
| 103.4739 |
| 103.4152 |
| 101.8814 |
| 96.7715 |
| 96.7435 |
| 103.3876 |
| 103.4874 |
| 103.4007 |
| 103.5855 |
| 103.3556 |
| 103.3495 |
| 103.3376 |
| 100.6603 |
| 97.8144 |
| 97.4540 |
| 97.6929 |
| 97.8756 |
| 98.4292 |
| 97.5363 |
| 97.4016 |
| 97.6601 |
| 98.3673 |
| 98.4889 |
| 97.0918 |
| 97.0752 |
| 97.8301 |
| 97.9347 |
| 94.1950 |
| 94.0871 |
| 95.7760 |
| 96.6562 |
| 94.3024 |
| 95.1007 |
| 94.8943 |
| 94.7791 |
| 94.1323 |
| 92.0130 |
| 91.1325 |
| 92.1777 |
| 90.9649 |
| 91.1348 |
| 92.8463 |
| 91.1087 |
| 90.9770 |
| 90.8932 |
| 90.2165 |
| 90.4343 |
| 91.6962 |
| 90.6608 |
| 90.6937 |
| 90.6798 |
| 90.4360 |
| 90.3108 |
| 90.9625 |
| 89.9297 |
| 90.6245 |
| 90.3516 |
| 90.6674 |
| 89.5713 |
| 90.1645 |
| 90.1950 |
| 90.1580 |
| 90.4563 |
| 90.4427 |
| 90.6175 |
| 89.6010 |
| 88.2681 |
| 88.2280 |
| 89.3362 |
| 88.5885 |
| 89.9152 |
| 90.2779 |
| 89.3010 |
| 89.9576 |
| 90.3044 |
| 88.1420 |
| 88.7918 |
| 88.8746 |
| 90.0055 |
| 89.1530 |
| 89.1037 |