Tarihsel Sri Lanka rupisi / DogeCoin

Günlük oranları Tarihi LKR /XDG beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Sri Lanka rupisi = 56.74428 DogeCoin

üzerinde asgari

1 Sri Lanka rupisi = 0.00021 DogeCoin

Fiyat tarihinin XDG / LKR

Date LKR/XDG
0.03814
0.00026
0.00029
0.00028
0.00030
0.00026
0.00028
0.00025
0.00027
0.00021
0.00021
0.00021
0.01758
0.01753
0.01759
0.01757
0.01753
0.01766
0.01763
0.01746
0.01768
0.01802
0.01757
0.01805
0.01828
0.01833
0.01839
0.01842
0.01869
0.01870
0.01873
0.01889
0.01878
0.01888
0.01886
0.01880
0.01877
0.01875
0.01869
0.01892
0.01898
0.01881
0.01883
0.01889
0.01893
0.01905
0.01912
0.01921
0.01918
0.01939
0.01938
0.01927
0.01937
0.01944
0.01934
0.01930
0.01925
0.01931
0.01933
0.01929
0.01950
0.01944
0.01949
0.01951
0.01944
0.01932
0.01948
0.01938
0.01933
0.01939
0.01949
0.01964
0.01960
0.01951
0.01978
0.02002
0.01971
0.01964
0.01950
0.01989
0.02024
0.02034
0.02033
0.02023
0.02036
0.02067
0.02064
0.02065
0.02072
0.02068
0.02064
0.02052
0.02088
0.02066
0.02098
0.02069
0.02098
0.02093
0.02097
0.02107
0.02095
0.02069
0.02050
0.02052
0.02056
0.02047
0.02039
0.02003
0.01949
0.01960
0.01981
0.01992
0.01971
0.01990
0.02004
0.01994
0.02002
0.01981
0.01988
0.01988
0.02001
0.02001
0.02010
0.02012
0.01992
0.02009
0.02106
0.02215
0.02136
0.02389
0.02060
0.02101
0.01651
0.01646
0.01826
0.02286
0.01854
0.01836
0.03659
0.03599
0.03889
0.04051
0.03841
0.03853
0.03830
0.03823
0.03353
0.03254
0.03380
0.03308
0.03446
0.03888
0.03817
0.03992
0.04053
0.04401
0.04717
0.05120
0.05236
0.04987
0.05059
0.04987
0.05147
0.04974
0.04874
0.04917
0.04185
0.04204
0.04039
0.04051
0.04498
0.04832
0.04729
0.04999
0.05236
0.05409
0.05175
0.04620
0.04480
0.04413
0.04360
0.04004
0.03942
0.03370
0.04154
0.03940
0.03397
0.03120
0.03358
0.02989
0.03163
0.03118
0.03216
0.03500
0.03788
0.03617
0.03789
0.03083
0.02737
0.02894
0.03756
0.03207
0.02347
0.02197
0.04583
0.04524
0.04551
0.04584
0.04542
0.04743
0.04320
0.04503
0.04388
0.04134
0.03574
0.03937
0.04083
0.04370
0.04233
0.04371
0.04109
0.03819
0.04674
0.04926
0.03389
0.03167
0.03273
0.03266
0.02553
0.02161
0.01857
0.02993
0.03492
0.04275
0.03857
0.03666
0.03422
0.02952
0.03458
0.03690
0.02924
0.03446
0.02909
0.02573
0.02969
0.03237
0.02833
0.02281
0.02281
0.01926
0.01763
0.01835
0.01858
0.01982
0.02204
0.02066
0.02481
0.02391
0.02106
0.01619
0.01780
0.01573
0.01556
0.01972
0.02478
0.02370
0.02876
0.02433
0.02154
0.01938
0.02359
0.01559
0.01418
0.01556
0.01423
0.01012
0.01135
0.01201
0.01923
0.01305
0.07012
0.08534
0.09304
0.09049
0.08915
0.10370
0.09659
0.08625
0.06348
0.14168
0.59461
0.56894
0.69954
0.55512
1.14525
1.11158
1.64729
1.61109
1.53194
1.58755
1.88372
2.01657
2.15109
2.03489
2.09604
2.03064
2.07458
2.00332
2.04845
1.94012
1.94411
1.66585
1.58933
1.50297
1.54505
1.57834
1.70687
1.65978
1.68058
2.14778
2.30224
2.16347
2.15843
2.09608
2.08504
2.11735
2.08560
2.17671
2.13599
2.19151
2.57990
2.71916
2.62452
2.93222
3.02954
3.36835
2.57024
2.31522
2.14416
2.06507
1.83319
2.26100
2.29014
2.31042
2.36074
2.26203
2.68752
2.65673
2.56709
2.48890
2.48041
2.40032
2.16759
2.06089
2.13752
2.07556
2.08070
2.17834
2.31334
2.28089
2.17365
2.27049
2.24960
2.15837
2.11080
2.03300
1.94985
1.80910
2.00475
1.89353
1.84465
1.59627
1.77261
1.70876
1.77321
1.83744
1.70331
1.81174
1.87512
2.04532
2.20959
2.29943
2.02704
2.05941
1.86108
2.31886
2.76096
2.68542
2.84528
2.80276
2.73837
2.62298
2.94476
2.99027
2.82689
2.62182
2.49898
2.37682
2.30286
2.16142
2.44939
2.70122
2.35122
2.60532
2.31094
1.87311
1.58238
1.49441
1.32637
1.12913
1.04991
1.00111
1.04058
0.96907
0.92900
1.19728
2.53194
2.55684
2.69881
2.24559
1.91979
1.83396
2.27824
2.38354
2.34008
2.55275
2.05922
1.98594
1.76492
1.92879
1.53789
1.40731
1.28664
1.14833
1.15561
1.40515
2.34414
2.33065
1.98874
1.86783
1.63277
1.00268
0.93894
1.18910
1.85848
0.91364
0.98127
0.61101
0.42099
0.77720
0.67231
1.01317
2.32449
2.76959
3.31004
4.65523
5.54151
6.42031
5.62074
6.47856
6.02253
8.58548
7.13520
4.48190
3.75996
3.60631
3.90530
3.76158
3.34471
3.76116
3.28761
4.44163
3.02301
2.48883
2.42809
1.99665
2.01694
1.68691
2.39498
1.87957
5.73411
4.43901
9.61850
12.74193
14.32242
16.97121
14.64155
26.85163
28.68888
26.78524
31.98315
32.36348
31.94787
31.90622
31.37693
32.46243
31.98023
32.77382
29.22315
30.13544
28.64322
30.60973
30.06196
31.34234
30.72516
30.40470
30.47194
28.11390
30.53392
30.86253
30.39068
29.72291
28.82032
29.87915
29.08216
30.51311
28.93342
30.45191
30.03419
28.46166
28.97149
30.34633
28.02156
26.95122
25.79529
24.05087
21.36274
25.47505
28.62556
28.95722
30.46029
29.76194
31.09551
30.59129
30.31024
30.86185
34.03311
31.27616
31.73455
33.03935
29.23433
31.62882
27.40832
24.32475
23.17255
24.54980
25.19937
36.00712
46.27909
42.00126
47.89654
48.24119
48.65823
49.03476
55.58393
53.55964
55.15316
56.74428