Histórico Rupia ceilandesa / DogeCoin

História das diárias LKR /XDG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rupia ceilandesa = 56.744279 DogeCoin

o mínimo em

1 Rupia ceilandesa = 0.007428 DogeCoin

história preço de XDG / LKR

Date LKR/XDG
0.017582
0.017526
0.017587
0.017565
0.017533
0.017660
0.017633
0.017457
0.017685
0.018022
0.017575
0.018048
0.018282
0.018332
0.018390
0.018420
0.018693
0.018699
0.018729
0.018893
0.018777
0.018876
0.018864
0.018796
0.018770
0.018752
0.018686
0.018923
0.018977
0.018814
0.018833
0.018887
0.018926
0.019052
0.019119
0.019211
0.019185
0.019394
0.019385
0.019269
0.019369
0.019443
0.019338
0.019297
0.019248
0.019315
0.019333
0.019291
0.019503
0.019445
0.019487
0.019514
0.019438
0.019319
0.019479
0.019378
0.019326
0.019386
0.019494
0.019644
0.019595
0.019512
0.019777
0.020021
0.019711
0.019642
0.019497
0.019894
0.020242
0.020339
0.020327
0.020228
0.020361
0.020672
0.020641
0.020648
0.020723
0.020675
0.020637
0.020525
0.020881
0.020663
0.020977
0.020688
0.020983
0.020935
0.020971
0.021075
0.020946
0.020687
0.020504
0.020519
0.020561
0.020468
0.020394
0.020034
0.019488
0.019598
0.019806
0.019925
0.019705
0.019897
0.020040
0.019939
0.020021
0.019806
0.019880
0.019882
0.020008
0.020014
0.020105
0.020117
0.019920
0.020091
0.021064
0.022154
0.021363
0.023894
0.020601
0.021006
0.016506
0.016461
0.018265
0.022862
0.018544
0.018365
0.036588
0.035988
0.038893
0.040511
0.038414
0.038526
0.038302
0.038233
0.033531
0.032536
0.033800
0.033078
0.034459
0.038881
0.038170
0.039920
0.040531
0.044013
0.047171
0.051200
0.052365
0.049867
0.050587
0.049873
0.051471
0.049739
0.048741
0.049174
0.041853
0.042040
0.040389
0.040506
0.044977
0.048322
0.047290
0.049985
0.052360
0.054086
0.051745
0.046204
0.044797
0.044129
0.043596
0.040041
0.039421
0.033704
0.041540
0.039398
0.033967
0.031199
0.033578
0.029892
0.031635
0.031184
0.032163
0.034995
0.037884
0.036172
0.037894
0.030827
0.027369
0.028940
0.037565
0.032067
0.023469
0.021966
0.045826
0.045241
0.045508
0.045844
0.045422
0.047431
0.043203
0.045030
0.043875
0.041341
0.035737
0.039373
0.040834
0.043702
0.042334
0.043708
0.041092
0.038191
0.046737
0.049258
0.033891
0.031673
0.032732
0.032656
0.025533
0.021610
0.018566
0.029930
0.034917
0.042747
0.038574
0.036660
0.034225
0.029523
0.034580
0.036904
0.029243
0.034462
0.029088
0.025729
0.029694
0.032369
0.028326
0.022809
0.022809
0.019256
0.017635
0.018351
0.018585
0.019822
0.022039
0.020662
0.024812
0.023911
0.021058
0.016192
0.017800
0.015734
0.015565
0.019721
0.024779
0.023700
0.028758
0.024331
0.021537
0.019380
0.023589
0.015592
0.014182
0.015560
0.014225
0.010124
0.011351
0.012012
0.019226
0.013050
0.070115
0.085338
0.093036
0.090491
0.089147
0.103702
0.096586
0.086253
0.063481
0.141681
0.594614
0.568935
0.699538
0.555118
1.145250
1.111576
1.647290
1.611090
1.531944
1.587547
1.883722
2.016568
2.151093
2.034895
2.096037
2.030644
2.074585
2.003319
2.048453
1.940119
1.944105
1.665855
1.589335
1.502967
1.545054
1.578338
1.706873
1.659785
1.680581
2.147783
2.302238
2.163474
2.158433
2.096078
2.085043
2.117348
2.085604
2.176713
2.135993
2.191514
2.579904
2.719158
2.624517
2.932223
3.029540
3.368348
2.570241
2.315215
2.144159
2.065066
1.833186
2.261001
2.290137
2.310422
2.360744
2.262032
2.687520
2.656730
2.567093
2.488896
2.480408
2.400316
2.167586
2.060894
2.137524
2.075559
2.080702
2.178340
2.313338
2.280893
2.173648
2.270493
2.249598
2.158373
2.110795
2.032996
1.949849
1.809096
2.004751
1.893525
1.844654
1.596273
1.772612
1.708755
1.773209
1.837435
1.703310
1.811740
1.875122
2.045316
2.209588
2.299433
2.027040
2.059413
1.861080
2.318856
2.760956
2.685418
2.845283
2.802757
2.738371
2.622984
2.944762
2.990272
2.826885
2.621818
2.498982
2.376815
2.302859
2.161416
2.449394
2.701217
2.351218
2.605323
2.310936
1.873114
1.582383
1.494411
1.326366
1.129134
1.049905
1.001114
1.040580
0.969071
0.929002
1.197284
2.531942
2.556838
2.698813
2.245590
1.919785
1.833960
2.278240
2.383535
2.340081
2.552753
2.059218
1.985940
1.764923
1.928793
1.537890
1.407308
1.286641
1.148332
1.155612
1.405149
2.344144
2.330649
1.988735
1.867826
1.632775
1.002684
0.938938
1.189105
1.858481
0.913645
0.981268
0.611014
0.420988
0.777201
0.672312
1.013171
2.324493
2.769594
3.310037
4.655230
5.541507
6.420314
5.620742
6.478557
6.022527
8.585483
7.135204
4.481904
3.759956
3.606311
3.905302
3.761583
3.344714
3.761157
3.287612
4.441631
3.023014
2.488826
2.428089
1.996651
2.016937
1.686912
2.394982
1.879573
5.734114
4.439007
9.618504
12.741934
14.322423
16.971215
14.641546
26.851635
28.688883
26.785241
31.983146
32.363476
31.947875
31.906217
31.376931
32.462434
31.980226
32.773824
29.223148
30.135442
28.643222
30.609730
30.061956
31.342341
30.725160
30.404701
30.471938
28.113895
30.533921
30.862531
30.390676
29.722909
28.820324
29.879147
29.082155
30.513106
28.933424
30.451912
30.034186
28.461662
28.971494
30.346334
28.021557
26.951219
25.795295
24.050874
21.362737
25.475052
28.625556
28.957216
30.460290
29.761942
31.095514
30.591291
30.310242
30.861845
34.033105
31.276164
31.734549
33.039351
29.234331
31.628822
27.408318
24.324750
23.172549
24.549798
25.199368
36.007121
46.279094
42.001260
47.896544
48.241191
48.658232
49.034758
55.583934
53.559639
55.153156
56.744279