Istoria de rate de zi cu zi LKR /XDG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 rupie srilankeză = 56.744279 DogeCoin
minim asupra
1 rupie srilankeză = 0.007428 DogeCoin
Istoria Prețul de XDG / LKR
Date | LKR/XDG |
| 0.018265 |
| 0.022862 |
| 0.018544 |
| 0.018365 |
| 0.036588 |
| 0.035988 |
| 0.038893 |
| 0.040511 |
| 0.038414 |
| 0.038526 |
| 0.038302 |
| 0.038233 |
| 0.033531 |
| 0.032536 |
| 0.033800 |
| 0.033078 |
| 0.034459 |
| 0.038881 |
| 0.038170 |
| 0.039920 |
| 0.040531 |
| 0.044013 |
| 0.047171 |
| 0.051200 |
| 0.052365 |
| 0.049867 |
| 0.050587 |
| 0.049873 |
| 0.051471 |
| 0.049739 |
| 0.048741 |
| 0.049174 |
| 0.041853 |
| 0.042040 |
| 0.040389 |
| 0.040506 |
| 0.044977 |
| 0.048322 |
| 0.047290 |
| 0.049985 |
| 0.052360 |
| 0.054086 |
| 0.051745 |
| 0.046204 |
| 0.044797 |
| 0.044129 |
| 0.043596 |
| 0.040041 |
| 0.039421 |
| 0.033704 |
| 0.041540 |
| 0.039398 |
| 0.033967 |
| 0.031199 |
| 0.033578 |
| 0.029892 |
| 0.031635 |
| 0.031184 |
| 0.032163 |
| 0.034995 |
| 0.037884 |
| 0.036172 |
| 0.037894 |
| 0.030827 |
| 0.027369 |
| 0.028940 |
| 0.037565 |
| 0.032067 |
| 0.023469 |
| 0.021966 |
| 0.045826 |
| 0.045241 |
| 0.045508 |
| 0.045844 |
| 0.045422 |
| 0.047431 |
| 0.043203 |
| 0.045030 |
| 0.043875 |
| 0.041341 |
| 0.035737 |
| 0.039373 |
| 0.040834 |
| 0.043702 |
| 0.042334 |
| 0.043708 |
| 0.041092 |
| 0.038191 |
| 0.046737 |
| 0.049258 |
| 0.033891 |
| 0.031673 |
| 0.032732 |
| 0.032656 |
| 0.025533 |
| 0.021610 |
| 0.018566 |
| 0.029930 |
| 0.034917 |
| 0.042747 |
| 0.038574 |
| 0.036660 |
| 0.034225 |
| 0.029523 |
| 0.034580 |
| 0.036904 |
| 0.029243 |
| 0.034462 |
| 0.029088 |
| 0.025729 |
| 0.029694 |
| 0.032369 |
| 0.028326 |
| 0.022809 |
| 0.022809 |
| 0.019256 |
| 0.017635 |
| 0.018351 |
| 0.018585 |
| 0.019822 |
| 0.022039 |
| 0.020662 |
| 0.024812 |
| 0.023911 |
| 0.021058 |
| 0.016192 |
| 0.017800 |
| 0.015734 |
| 0.015565 |
| 0.019721 |
| 0.024779 |
| 0.023700 |
| 0.028758 |
| 0.024331 |
| 0.021537 |
| 0.019380 |
| 0.023589 |
| 0.015592 |
| 0.014182 |
| 0.015560 |
| 0.014225 |
| 0.010124 |
| 0.011351 |
| 0.012012 |
| 0.019226 |
| 0.013050 |
| 0.070115 |
| 0.085338 |
| 0.093036 |
| 0.090491 |
| 0.089147 |
| 0.103702 |
| 0.096586 |
| 0.086253 |
| 0.063481 |
| 0.141681 |
| 0.594614 |
| 0.568935 |
| 0.699538 |
| 0.555118 |
| 1.145250 |
| 1.111576 |
| 1.647290 |
| 1.611090 |
| 1.531944 |
| 1.587547 |
| 1.883722 |
| 2.016568 |
| 2.151093 |
| 2.034895 |
| 2.096037 |
| 2.030644 |
| 2.074585 |
| 2.003319 |
| 2.048453 |
| 1.940119 |
| 1.944105 |
| 1.665855 |
| 1.589335 |
| 1.502967 |
| 1.545054 |
| 1.578338 |
| 1.706873 |
| 1.659785 |
| 1.680581 |
| 2.147783 |
| 2.302238 |
| 2.163474 |
| 2.158433 |
| 2.096078 |
| 2.085043 |
| 2.117348 |
| 2.085604 |
| 2.176713 |
| 2.135993 |
| 2.191514 |
| 2.579904 |
| 2.719158 |
| 2.624517 |
| 2.932223 |
| 3.029540 |
| 3.368348 |
| 2.570241 |
| 2.315215 |
| 2.144159 |
| 2.065066 |
| 1.833186 |
| 2.261001 |
| 2.290137 |
| 2.310422 |
| 2.360744 |
| 2.262032 |
| 2.687520 |
| 2.656730 |
| 2.567093 |
| 2.488896 |
| 2.480408 |
| 2.400316 |
| 2.167586 |
| 2.060894 |
| 2.137524 |
| 2.075559 |
| 2.080702 |
| 2.178340 |
| 2.313338 |
| 2.280893 |
| 2.173648 |
| 2.270493 |
| 2.249598 |
| 2.158373 |
| 2.110795 |
| 2.032996 |
| 1.949849 |
| 1.809096 |
| 2.004751 |
| 1.893525 |
| 1.844654 |
| 1.596273 |
| 1.772612 |
| 1.708755 |
| 1.773209 |
| 1.837435 |
| 1.703310 |
| 1.811740 |
| 1.875122 |
| 2.045316 |
| 2.209588 |
| 2.299433 |
| 2.027040 |
| 2.059413 |
| 1.861080 |
| 2.318856 |
| 2.760956 |
| 2.685418 |
| 2.845283 |
| 2.802757 |
| 2.738371 |
| 2.622984 |
| 2.944762 |
| 2.990272 |
| 2.826885 |
| 2.621818 |
| 2.498982 |
| 2.376815 |
| 2.302859 |
| 2.161416 |
| 2.449394 |
| 2.701217 |
| 2.351218 |
| 2.605323 |
| 2.310936 |
| 1.873114 |
| 1.582383 |
| 1.494411 |
| 1.326366 |
| 1.129134 |
| 1.049905 |
| 1.001114 |
| 1.040580 |
| 0.969071 |
| 0.929002 |
| 1.197284 |
| 2.531942 |
| 2.556838 |
| 2.698813 |
| 2.245590 |
| 1.919785 |
| 1.833960 |
| 2.278240 |
| 2.383535 |
| 2.340081 |
| 2.552753 |
| 2.059218 |
| 1.985940 |
| 1.764923 |
| 1.928793 |
| 1.537890 |
| 1.407308 |
| 1.286641 |
| 1.148332 |
| 1.155612 |
| 1.405149 |
| 2.344144 |
| 2.330649 |
| 1.988735 |
| 1.867826 |
| 1.632775 |
| 1.002684 |
| 0.938938 |
| 1.189105 |
| 1.858481 |
| 0.913645 |
| 0.981268 |
| 0.611014 |
| 0.420988 |
| 0.777201 |
| 0.672312 |
| 1.013171 |
| 2.324493 |
| 2.769594 |
| 3.310037 |
| 4.655230 |
| 5.541507 |
| 6.420314 |
| 5.620742 |
| 6.478557 |
| 6.022527 |
| 8.585483 |
| 7.135204 |
| 4.481904 |
| 3.759956 |
| 3.606311 |
| 3.905302 |
| 3.761583 |
| 3.344714 |
| 3.761157 |
| 3.287612 |
| 4.441631 |
| 3.023014 |
| 2.488826 |
| 2.428089 |
| 1.996651 |
| 2.016937 |
| 1.686912 |
| 2.394982 |
| 1.879573 |
| 5.734114 |
| 4.439007 |
| 9.618504 |
| 12.741934 |
| 14.322423 |
| 16.971215 |
| 14.641546 |
| 26.851635 |
| 28.688883 |
| 26.785241 |
| 31.983146 |
| 32.363476 |
| 31.947875 |
| 31.906217 |
| 31.376931 |
| 32.462434 |
| 31.980226 |
| 32.773824 |
| 29.223148 |
| 30.135442 |
| 28.643222 |
| 30.609730 |
| 30.061956 |
| 31.342341 |
| 30.725160 |
| 30.404701 |
| 30.471938 |
| 28.113895 |
| 30.533921 |
| 30.862531 |
| 30.390676 |
| 29.722909 |
| 28.820324 |
| 29.879147 |
| 29.082155 |
| 30.513106 |
| 28.933424 |
| 30.451912 |
| 30.034186 |
| 28.461662 |
| 28.971494 |
| 30.346334 |
| 28.021557 |
| 26.951219 |
| 25.795295 |
| 24.050874 |
| 21.362737 |
| 25.475052 |
| 28.625556 |
| 28.957216 |
| 30.460290 |
| 29.761942 |
| 31.095514 |
| 30.591291 |
| 30.310242 |
| 30.861845 |
| 34.033105 |
| 31.276164 |
| 31.734549 |
| 33.039351 |
| 29.234331 |
| 31.628822 |
| 27.408318 |
| 24.324750 |
| 23.172549 |
| 24.549798 |
| 25.199368 |
| 36.007121 |
| 46.279094 |
| 42.001260 |
| 47.896544 |
| 48.241191 |
| 48.658232 |
| 49.034758 |
| 55.583934 |
| 53.559639 |
| 55.153156 |
| 56.744279 |