Sejarah kurs harian MDL /MGA sejak Minggu, 28 Oktober 2007.
Maksimum dicapai pada
1 Leu Moldova = 266.6386 Ariary Madagaskar
minimum pada
1 Leu Moldova = 141.6540 Ariary Madagaskar
Date | MDL/MGA |
---|---|
251.2416 | |
250.9428 | |
247.6809 | |
248.0710 | |
247.2315 | |
248.7810 | |
248.1912 | |
253.6169 | |
255.2744 | |
255.1107 | |
255.2466 | |
254.3822 | |
256.7105 | |
254.3974 | |
255.7081 | |
257.2723 | |
258.2349 | |
262.8712 | |
266.6386 | |
262.3059 | |
259.3556 | |
259.7059 | |
259.4109 | |
254.6401 | |
254.2304 | |
252.8211 | |
250.9638 | |
249.9670 | |
248.7674 | |
250.0884 | |
249.1443 | |
249.4377 | |
249.2464 | |
251.4893 | |
250.7787 | |
253.8804 | |
254.3544 | |
252.4332 | |
256.5498 | |
252.9730 | |
254.4179 | |
253.4348 | |
247.9640 | |
249.3516 | |
247.4599 | |
252.0400 | |
251.7855 | |
251.6744 | |
247.6383 | |
248.1799 | |
249.4495 | |
247.4726 | |
245.6427 | |
245.3061 | |
245.4322 | |
245.5640 | |
232.4588 | |
229.0441 | |
227.5806 | |
229.4144 | |
230.7699 | |
228.6585 | |
228.0147 | |
227.4553 | |
235.6469 | |
236.4151 | |
233.4459 | |
231.5680 | |
229.1963 | |
228.2937 | |
223.7826 | |
226.0385 | |
225.2606 | |
224.5624 | |
222.1521 | |
222.3431 | |
219.6547 | |
219.2729 | |
218.4866 | |
215.7879 | |
214.6987 | |
215.9678 | |
216.6139 | |
216.1685 | |
216.7243 | |
214.7061 | |
214.2288 | |
217.7289 | |
217.5140 | |
218.1547 | |
217.9877 | |
212.9480 | |
213.7519 | |
212.0409 | |
211.9312 | |
212.6026 | |
212.3410 | |
212.2479 | |
210.9232 | |
210.7400 | |
214.9327 | |
218.4058 | |
218.5108 | |
218.5503 | |
218.7885 | |
218.0583 | |
221.5847 | |
223.4811 | |
223.6700 | |
222.8979 | |
222.4260 | |
222.0760 | |
221.5144 | |
221.2950 | |
223.4962 | |
223.8949 | |
223.6160 | |
224.2557 | |
225.8716 | |
224.6245 | |
225.6628 | |
226.7299 | |
226.7928 | |
227.7882 | |
226.3893 | |
229.2487 | |
228.3374 | |
225.7231 | |
223.8512 | |
224.4191 | |
222.5539 | |
222.6368 | |
222.4887 | |
220.1073 | |
222.9640 | |
219.7860 | |
214.1230 | |
211.7269 | |
216.6473 | |
209.0935 | |
216.9069 | |
210.5474 | |
210.7538 | |
218.6037 | |
213.8819 | |
213.1313 | |
213.3965 | |
212.7344 | |
212.6279 | |
213.5934 | |
211.9371 | |
211.4728 | |
213.0408 | |
210.1850 | |
211.9897 | |
212.7985 | |
213.7383 | |
215.4834 | |
215.1880 | |
215.8023 | |
216.6652 | |
212.6195 | |
219.5095 | |
216.7032 | |
219.1007 | |
225.1103 | |
227.7009 | |
224.9808 | |
218.3967 | |
225.9326 | |
223.9659 | |
220.0243 | |
229.0813 | |
232.2806 | |
228.8271 | |
231.1116 | |
232.0488 | |
232.2720 | |
230.0276 | |
231.6836 | |
231.0734 | |
233.5723 | |
232.6967 | |
232.9268 | |
233.1475 | |
233.0684 | |
232.1812 | |
233.1652 | |
231.7316 | |
229.5122 | |
226.8590 | |
228.0187 | |
224.0589 | |
225.0140 | |
223.3846 | |
224.7101 | |
222.6998 | |
218.3622 | |
216.8894 | |
215.9785 | |
215.1331 | |
212.4697 | |
209.4887 | |
214.9238 | |
209.2293 | |
202.3322 | |
207.3351 | |
209.1885 | |
207.3636 | |
213.5189 | |
212.5916 | |
209.3708 | |
210.9800 | |
212.8166 | |
212.5391 | |
210.8461 | |
210.2873 | |
215.2215 | |
214.3974 | |
213.8541 | |
212.0740 | |
141.6540 | |
212.0949 | |
210.0166 | |
210.1489 | |
214.6885 | |
214.5801 | |
210.9754 | |
209.6701 | |
213.4568 | |
213.3955 | |
210.0354 | |
211.1152 | |
214.3009 | |
212.5434 | |
210.4899 | |
210.5995 | |
207.5842 | |
209.8813 | |
211.9339 | |
206.1051 | |
206.3690 | |
208.0808 | |
206.0443 | |
205.7614 | |
203.2706 | |
200.3481 | |
201.0769 | |
201.9339 | |
201.8486 | |
203.2553 | |
204.4134 | |
202.6358 | |
204.5849 | |
203.2076 | |
201.9728 | |
201.5898 | |
208.0509 | |
207.2724 | |
206.2005 | |
205.0784 | |
208.1116 | |
206.6164 | |
206.3097 | |
208.4191 | |
208.9388 | |
204.8879 | |
206.8043 | |
213.2659 | |
210.4899 | |
203.0011 | |
204.0805 | |
206.0103 | |
205.6597 | |
204.2815 | |
213.1178 | |
210.7022 | |
212.2105 | |
212.2811 | |
207.0127 | |
205.5291 | |
205.9254 | |
206.6490 | |
207.2227 | |
202.8385 | |
203.3015 | |
203.4377 | |
199.6825 | |
200.3945 | |
198.3634 | |
197.6110 | |
201.5720 | |
198.5014 | |
197.4835 | |
201.8827 | |
203.0803 | |
197.1917 | |
198.6727 | |
197.8441 | |
201.8613 | |
201.8433 | |
198.8389 | |
194.4470 | |
195.0302 | |
196.8736 | |
195.9339 | |
194.4929 | |
193.8549 | |
196.0871 | |
195.4978 | |
194.3184 | |
194.2512 | |
190.6607 | |
189.7073 | |
185.6965 | |
188.6805 | |
190.7742 | |
190.6791 | |
191.1423 | |
192.7538 | |
193.3823 | |
192.9127 | |
190.3361 | |
190.9023 | |
188.0487 | |
190.1717 | |
183.9665 | |
187.7601 | |
185.3209 | |
181.3459 | |
179.3334 | |
181.9337 | |
180.7977 | |
177.7642 | |
176.2801 | |
176.1474 | |
172.4667 | |
170.6908 | |
169.6945 | |
168.1741 | |
167.5768 | |
165.0411 | |
166.3484 | |
166.7856 | |
166.9007 | |
162.0885 | |
160.5612 | |
161.2043 | |
164.7788 | |
169.5996 | |
168.9784 | |
173.7128 | |
177.4214 | |
169.0735 | |
173.1121 | |
168.1342 | |
168.4327 | |
169.7683 | |
165.7958 | |
164.0352 | |
166.9592 | |
166.8394 | |
165.9444 | |
165.1704 | |
159.0134 | |
160.7253 | |
155.1958 | |
149.5390 | |
153.9172 | |
157.5727 | |
160.5021 | |
162.1908 | |
161.6603 | |
164.9647 | |
165.7306 | |
168.2365 | |
167.7492 | |
165.5662 | |
164.6067 | |
165.4441 | |
164.9394 | |
163.3084 | |
163.6512 | |
158.7071 | |
160.0309 | |
161.3440 | |
160.8953 | |
161.3607 | |
158.7625 | |
155.3514 | |
155.3601 | |
155.3657 | |
153.0736 | |
155.2569 | |
154.9683 | |
154.2970 | |
152.0603 | |
151.2452 | |
153.4931 | |
152.5609 | |
160.0529 | |
162.5105 | |
165.6243 | |
166.0621 | |
165.9435 | |
165.0768 | |
161.5713 | |
161.4154 | |
159.8913 | |
159.6561 | |
160.1717 | |
161.6742 | |
161.7356 | |
162.7019 | |
163.6505 | |
164.1033 | |
161.3448 | |
160.3015 | |
160.7786 | |
159.8483 | |
157.8881 | |
158.6131 | |
156.8588 | |
157.5268 | |
156.8244 | |
156.8108 | |
158.2921 | |
163.2417 | |
162.8775 | |
163.0270 | |
161.2929 | |
163.0236 | |
162.6651 | |
164.4731 | |
165.4403 | |
164.5053 | |
162.8397 | |
152.3454 | |
153.3783 | |
157.9276 | |
161.3116 | |
158.9392 | |
156.8835 | |
157.9661 | |
169.0103 | |
173.1965 | |
172.9732 | |
174.0688 | |
174.1261 | |
179.9684 | |
175.4457 | |
174.0050 | |
172.0706 | |
172.3443 | |
159.9295 | |
167.8981 | |
175.9841 | |
173.9156 | |
177.0158 | |
176.0836 | |
175.1061 | |
173.0316 | |
168.1319 | |
169.8805 | |
169.8383 | |
171.0253 | |
173.6539 | |
169.0229 | |
160.2113 | |
164.3164 | |
160.7898 | |
156.3003 | |
152.0564 | |
151.9366 | |
151.4086 | |
155.7418 | |
151.2877 | |
158.1956 | |
163.9706 | |
165.7100 | |
164.9727 | |
164.9245 | |
165.8750 | |
174.7165 | |
177.1176 | |
179.9853 | |
180.8115 | |
181.6509 | |
181.6585 | |
185.3145 | |
186.4465 | |
183.6521 | |
184.8837 | |
184.7551 | |
181.0972 | |
181.0453 | |
181.5967 | |
182.1975 | |
182.5836 | |
183.9138 | |
182.9982 | |
181.5325 | |
179.1275 | |
175.8906 | |
174.6019 | |
173.8057 | |
168.1180 | |
173.3802 | |
174.5619 | |
173.2087 | |
172.2135 | |
176.8332 | |
173.9664 | |
175.4532 | |
177.0442 | |
176.4834 | |
176.4457 | |
177.0566 | |
176.1154 | |
174.4858 | |
174.5588 | |
175.4313 | |
175.1810 | |
170.9222 | |
172.1609 | |
172.0103 | |
172.2118 | |
171.1086 | |
170.8345 | |
171.8963 | |
172.3221 | |
173.8225 | |
172.9012 | |
173.6873 | |
177.1710 | |
173.1010 | |
171.7226 | |
172.2438 | |
174.5812 | |
175.0692 | |
170.3927 | |
173.2150 | |
173.7779 | |
173.0463 | |
172.1210 | |
172.8443 | |
173.5288 | |
172.3888 | |
171.7884 | |
172.1241 | |
171.4739 | |
171.2016 | |
172.4670 | |
173.6556 | |
179.4902 | |
178.5864 | |
175.9331 | |
174.7029 | |
174.9521 | |
174.2013 | |
175.5157 | |
175.9174 | |
176.6647 | |
176.6662 | |
177.4715 | |
179.5279 | |
177.5906 | |
176.6593 | |
177.1812 | |
178.0280 | |
180.1395 | |
180.9503 | |
180.1509 | |
180.1126 | |
180.8504 | |
180.4525 | |
181.1426 | |
181.2018 | |
182.0501 | |
181.1621 | |
181.5417 | |
185.9655 | |
184.1621 | |
186.5425 | |
186.8252 | |
187.8906 | |
186.4649 | |
184.6968 | |
182.3137 | |
182.0064 | |
183.3372 | |
182.1588 | |
179.7597 | |
180.2518 | |
180.3693 | |
180.3229 | |
178.8322 | |
178.0812 | |
178.1433 | |
177.7980 | |
179.8942 | |
179.9679 | |
180.3409 | |
180.0756 | |
182.3799 | |
180.1889 | |
180.4324 | |
183.7129 | |
183.8763 | |
181.2541 | |
179.4406 | |
175.9520 | |
176.6828 | |
176.4002 | |
176.2254 | |
175.0834 | |
175.8462 | |
176.3919 | |
175.3714 | |
179.7110 | |
179.7728 | |
179.9570 | |
178.6464 | |
178.5125 | |
179.2812 | |
181.4087 | |
182.0428 | |
181.8573 | |
181.9533 | |
183.5434 | |
185.4602 | |
181.1927 | |
185.7026 | |
187.1693 | |
188.6114 | |
191.2763 | |
190.6654 | |
185.6633 | |
183.7034 | |
178.8116 | |
176.6338 | |
178.4464 | |
179.0911 | |
178.8454 | |
180.5976 | |
182.4063 | |
178.4023 | |
180.6986 | |
177.7881 | |
170.2886 | |
172.2357 | |
172.0310 | |
174.7576 | |
172.3811 | |
174.3430 | |
171.9933 | |
173.6724 | |
172.5175 | |
173.3246 | |
170.4078 | |
170.5018 | |
169.4134 | |
167.3902 | |
168.7444 | |
164.8248 | |
169.5003 | |
166.6724 | |
168.4471 | |
167.8389 | |
169.2955 | |
170.2371 | |
170.0174 | |
168.7989 | |
170.3486 | |
169.7812 | |
167.3043 | |
169.0802 | |
167.3081 | |
167.7635 | |
166.6877 | |
168.1949 | |
166.8048 | |
170.3631 | |
170.2487 | |
171.8367 | |
169.4909 | |
167.4602 | |
173.7317 | |
175.8627 | |
175.4550 | |
174.3172 | |
174.5747 | |
168.2247 | |
164.5526 | |
168.1459 | |
170.3854 | |
171.6776 | |
169.8768 | |
168.6370 | |
172.0496 | |
171.2108 | |
168.7741 | |
165.8902 | |
164.0620 | |
161.7709 | |
164.0472 | |
169.3376 | |
178.0375 | |
180.5675 | |
180.0558 | |
177.8976 | |
177.7868 | |
175.8279 | |
174.9275 | |
175.2298 | |
172.8967 | |
171.1194 | |
168.8169 | |
167.4080 | |
164.2660 | |
164.4157 | |
161.2406 | |
161.9871 | |
161.9853 | |
160.8343 | |
163.3735 | |
170.4067 | |
168.9429 | |
177.1006 | |
170.7422 | |
169.1262 | |
169.5250 | |
169.5326 | |
168.2935 | |
168.9476 | |
166.8070 | |
165.4071 | |
165.5566 | |
161.6337 | |
161.0074 | |
161.4752 | |
157.6122 | |
158.7501 | |
160.6425 | |
170.1190 | |
173.5310 | |
175.4721 | |
176.4975 | |
177.2480 | |
180.7498 | |
183.0345 | |
181.3347 | |
182.9817 | |
181.2244 | |
168.2778 | |
172.7659 | |
175.6028 | |
173.8414 | |
174.0244 | |
174.6428 | |
174.5730 | |
171.1857 | |
171.3617 | |
172.1432 | |
171.5919 | |
176.0424 | |
176.2679 | |
173.0575 | |
174.7666 | |
174.3030 | |
172.8209 | |
174.7766 | |
173.9476 | |
188.1897 | |
185.2164 | |
188.3675 | |
185.2188 | |
181.9797 | |
182.8223 | |
179.2197 | |
178.3318 | |
176.9756 | |
178.0139 | |
180.5573 | |
183.6209 | |
184.7723 | |
189.9682 | |
188.1731 | |
187.1020 | |
184.5374 | |
184.0395 | |
180.8762 | |
187.1339 | |
179.3478 | |
179.4415 | |
175.8982 | |
179.1903 | |
179.3594 | |
180.1490 | |
178.4659 | |
176.3994 | |
177.7537 | |
177.1871 | |
168.7249 | |
168.3615 | |
164.1752 | |
159.7015 | |
160.4960 | |
168.1705 | |
167.2855 | |
168.6208 | |
168.5398 | |
167.4428 | |
165.9886 | |
162.4081 | |
161.6043 | |
161.1516 | |
162.0371 | |
163.2337 | |
159.5576 | |
161.2868 | |
161.0323 | |
157.7223 | |
158.8704 | |
156.3445 | |
155.6886 | |
159.5114 | |
158.7233 | |
157.8662 | |
159.9212 | |
160.3392 | |
174.4512 | |
173.6817 | |
176.3948 | |
171.9655 | |
169.3098 | |
164.4640 | |
162.6809 | |
162.3285 | |
163.2074 | |
159.0436 | |
156.8604 | |
159.6732 | |
159.4236 | |
156.2229 | |
157.9637 | |
158.7194 | |
159.7836 | |
157.2327 | |
158.5335 | |
156.1665 | |
157.7704 | |
158.1518 | |
159.2362 | |
158.2566 |