Историјски молдaвски леј / мадагаскарски ариари
Историја дневних износа MDL /MGA пошто недеља, 28 октобар 2007.
Максимална је договор о
1 молдaвски леј = 276.1170 мадагаскарски ариари
минималац на
1 молдaвски леј = 141.6540 мадагаскарски ариари
| Date | MDL/MGA |
|---|---|
| 245.0876 | |
| 245.7003 | |
| 240.8998 | |
| 240.7468 | |
| 242.6992 | |
| 240.6103 | |
| 242.6475 | |
| 243.7957 | |
| 243.2875 | |
| 243.5671 | |
| 243.2705 | |
| 243.2626 | |
| 240.7468 | |
| 241.6893 | |
| 242.4036 | |
| 236.8434 | |
| 237.8669 | |
| 238.6237 | |
| 239.0412 | |
| 241.2468 | |
| 244.7938 | |
| 251.5658 | |
| 258.8758 | |
| 261.1808 | |
| 265.2351 | |
| 269.1505 | |
| 266.4574 | |
| 273.5872 | |
| 275.8175 | |
| 274.8280 | |
| 268.6682 | |
| 266.5320 | |
| 264.1690 | |
| 265.8257 | |
| 262.8495 | |
| 266.7894 | |
| 266.2413 | |
| 265.8361 | |
| 264.6558 | |
| 262.9426 | |
| 266.9761 | |
| 267.5366 | |
| 268.1088 | |
| 267.1352 | |
| 267.5641 | |
| 268.4541 | |
| 266.6324 | |
| 267.0351 | |
| 265.9732 | |
| 265.4964 | |
| 261.5777 | |
| 265.1706 | |
| 262.8752 | |
| 262.8949 | |
| 262.5854 | |
| 262.5636 | |
| 259.9071 | |
| 261.2955 | |
| 260.8465 | |
| 263.3436 | |
| 263.8147 | |
| 259.3552 | |
| 259.8489 | |
| 260.4511 | |
| 259.6806 | |
| 263.3008 | |
| 260.6590 | |
| 263.4663 | |
| 259.1426 | |
| 260.1453 | |
| 262.3665 | |
| 259.2572 | |
| 252.2821 | |
| 255.1598 | |
| 254.2462 | |
| 251.0578 | |
| 253.1734 | |
| 253.7009 | |
| 250.4389 | |
| 252.4663 | |
| 251.4887 | |
| 254.3608 | |
| 257.1025 | |
| 256.9383 | |
| 255.2372 | |
| 257.2087 | |
| 256.7828 | |
| 257.1841 | |
| 258.0279 | |
| 259.0697 | |
| 258.3183 | |
| 259.8164 | |
| 261.7341 | |
| 261.9197 | |
| 261.4499 | |
| 262.2382 | |
| 263.2409 | |
| 261.4261 | |
| 263.2862 | |
| 262.8066 | |
| 261.6262 | |
| 261.6602 | |
| 257.9295 | |
| 258.2351 | |
| 256.6217 | |
| 255.8012 | |
| 251.7633 | |
| 250.9645 | |
| 251.1941 | |
| 251.1378 | |
| 254.8069 | |
| 253.4348 | |
| 251.2061 | |
| 250.8334 | |
| 250.2095 | |
| 251.2416 | |
| 250.9428 | |
| 247.6809 | |
| 248.0710 | |
| 247.2315 | |
| 248.7810 | |
| 248.1912 | |
| 253.6169 | |
| 255.2744 | |
| 255.1107 | |
| 255.2466 | |
| 254.3822 | |
| 256.7105 | |
| 254.3974 | |
| 255.7081 | |
| 257.2723 | |
| 258.2349 | |
| 262.8712 | |
| 266.6386 | |
| 262.3059 | |
| 259.3556 | |
| 259.7059 | |
| 259.4109 | |
| 254.6401 | |
| 254.2304 | |
| 252.8211 | |
| 250.9638 | |
| 249.9670 | |
| 248.7674 | |
| 250.0884 | |
| 249.1443 | |
| 249.4377 | |
| 249.2464 | |
| 251.4893 | |
| 250.7787 | |
| 253.8804 | |
| 254.3544 | |
| 252.4332 | |
| 256.5498 | |
| 252.9730 | |
| 254.4179 | |
| 253.4348 | |
| 247.9640 | |
| 249.3516 | |
| 247.4599 | |
| 252.0400 | |
| 251.7855 | |
| 251.6744 | |
| 247.6383 | |
| 248.1799 | |
| 249.4495 | |
| 247.4726 | |
| 245.6427 | |
| 245.3061 | |
| 245.4322 | |
| 245.5640 | |
| 232.4588 | |
| 229.0441 | |
| 227.5806 | |
| 229.4144 | |
| 230.7699 | |
| 228.6585 | |
| 228.0147 | |
| 227.4553 | |
| 235.6469 | |
| 236.4151 | |
| 233.4459 | |
| 231.5680 | |
| 229.1963 | |
| 228.2937 | |
| 223.7826 | |
| 226.0385 | |
| 225.2606 | |
| 224.5624 | |
| 222.1521 | |
| 222.3431 | |
| 219.6547 | |
| 219.2729 | |
| 218.4866 | |
| 215.7879 | |
| 214.6987 | |
| 215.9678 | |
| 216.6139 | |
| 216.1685 | |
| 216.7243 | |
| 214.7061 | |
| 214.2288 | |
| 217.7289 | |
| 217.5140 | |
| 218.1547 | |
| 217.9877 | |
| 212.9480 | |
| 213.7519 | |
| 212.0409 | |
| 211.9312 | |
| 212.6026 | |
| 212.3410 | |
| 212.2479 | |
| 210.9232 | |
| 210.7400 | |
| 214.9327 | |
| 218.4058 | |
| 218.5108 | |
| 218.5503 | |
| 218.7885 | |
| 218.0583 | |
| 221.5847 | |
| 223.4811 | |
| 223.6700 | |
| 222.8979 | |
| 222.4260 | |
| 222.0760 | |
| 221.5144 | |
| 221.2950 | |
| 223.4962 | |
| 223.8949 | |
| 223.6160 | |
| 224.2557 | |
| 225.8716 | |
| 224.6245 | |
| 225.6628 | |
| 226.7299 | |
| 226.7928 | |
| 227.7882 | |
| 226.3893 | |
| 229.2487 | |
| 228.3374 | |
| 225.7231 | |
| 223.8512 | |
| 224.4191 | |
| 222.5539 | |
| 222.6368 | |
| 222.4887 | |
| 220.1073 | |
| 222.9640 | |
| 219.7860 | |
| 214.1230 | |
| 211.7269 | |
| 216.6473 | |
| 209.0935 | |
| 216.9069 | |
| 210.5474 | |
| 210.7538 | |
| 218.6037 | |
| 213.8819 | |
| 213.1313 | |
| 213.3965 | |
| 212.7344 | |
| 212.6279 | |
| 213.5934 | |
| 211.9371 | |
| 211.4728 | |
| 213.0408 | |
| 210.1850 | |
| 211.9897 | |
| 212.7985 | |
| 213.7383 | |
| 215.4834 | |
| 215.1880 | |
| 215.8023 | |
| 216.6652 | |
| 212.6195 | |
| 219.5095 | |
| 216.7032 | |
| 219.1007 | |
| 225.1103 | |
| 227.7009 | |
| 224.9808 | |
| 218.3967 | |
| 225.9326 | |
| 223.9659 | |
| 220.0243 | |
| 229.0813 | |
| 232.2806 | |
| 228.8271 | |
| 231.1116 | |
| 232.0488 | |
| 232.2720 | |
| 230.0276 | |
| 231.6836 | |
| 231.0734 | |
| 233.5723 | |
| 232.6967 | |
| 232.9268 | |
| 233.1475 | |
| 233.0684 | |
| 232.1812 | |
| 233.1652 | |
| 231.7316 | |
| 229.5122 | |
| 226.8590 | |
| 228.0187 | |
| 224.0589 | |
| 225.0140 | |
| 223.3846 | |
| 224.7101 | |
| 222.6998 | |
| 218.3622 | |
| 216.8894 | |
| 215.9785 | |
| 215.1331 | |
| 212.4697 | |
| 209.4887 | |
| 214.9238 | |
| 209.2293 | |
| 202.3322 | |
| 207.3351 | |
| 209.1885 | |
| 207.3636 | |
| 213.5189 | |
| 212.5916 | |
| 209.3708 | |
| 210.9800 | |
| 212.8166 | |
| 212.5391 | |
| 210.8461 | |
| 210.2873 | |
| 215.2215 | |
| 214.3974 | |
| 213.8541 | |
| 212.0740 | |
| 141.6540 | |
| 212.0949 | |
| 210.0166 | |
| 210.1489 | |
| 214.6885 | |
| 214.5801 | |
| 210.9754 | |
| 209.6701 | |
| 213.4568 | |
| 213.3955 | |
| 210.0354 | |
| 211.1152 | |
| 214.3009 | |
| 212.5434 | |
| 210.4899 | |
| 210.5995 | |
| 207.5842 | |
| 209.8813 | |
| 211.9339 | |
| 206.1051 | |
| 206.3690 | |
| 208.0808 | |
| 206.0443 | |
| 205.7614 | |
| 203.2706 | |
| 200.3481 | |
| 201.0769 | |
| 201.9339 | |
| 201.8486 | |
| 203.2553 | |
| 204.4134 | |
| 202.6358 | |
| 204.5849 | |
| 203.2076 | |
| 201.9728 | |
| 201.5898 | |
| 208.0509 | |
| 207.2724 | |
| 206.2005 | |
| 205.0784 | |
| 208.1116 | |
| 206.6164 | |
| 206.3097 | |
| 208.4191 | |
| 208.9388 | |
| 204.8879 | |
| 206.8043 | |
| 213.2659 | |
| 210.4899 | |
| 203.0011 | |
| 204.0805 | |
| 206.0103 | |
| 205.6597 | |
| 204.2815 | |
| 213.1178 | |
| 210.7022 | |
| 212.2105 | |
| 212.2811 | |
| 207.0127 | |
| 205.5291 | |
| 205.9254 | |
| 206.6490 | |
| 207.2227 | |
| 202.8385 | |
| 203.3015 | |
| 203.4377 | |
| 199.6825 | |
| 200.3945 | |
| 198.3634 | |
| 197.6110 | |
| 201.5720 | |
| 198.5014 | |
| 197.4835 | |
| 201.8827 | |
| 203.0803 | |
| 197.1917 | |
| 198.6727 | |
| 197.8441 | |
| 201.8613 | |
| 201.8433 | |
| 198.8389 | |
| 194.4470 | |
| 195.0302 | |
| 196.8736 | |
| 195.9339 | |
| 194.4929 | |
| 193.8549 | |
| 196.0871 | |
| 195.4978 | |
| 194.3184 | |
| 194.2512 | |
| 190.6607 | |
| 189.7073 | |
| 185.6965 | |
| 188.6805 | |
| 190.7742 | |
| 190.6791 | |
| 191.1423 | |
| 192.7538 | |
| 193.3823 | |
| 192.9127 | |
| 190.3361 | |
| 190.9023 | |
| 188.0487 | |
| 190.1717 | |
| 183.9665 | |
| 187.7601 | |
| 185.3209 | |
| 181.3459 | |
| 179.3334 | |
| 181.9337 | |
| 180.7977 | |
| 177.7642 | |
| 176.2801 | |
| 176.1474 | |
| 172.4667 | |
| 170.6908 | |
| 169.6945 | |
| 168.1741 | |
| 167.5768 | |
| 165.0411 | |
| 166.3484 | |
| 166.7856 | |
| 166.9007 | |
| 162.0885 | |
| 160.5612 | |
| 161.2043 | |
| 164.7788 | |
| 169.5996 | |
| 168.9784 | |
| 173.7128 | |
| 177.4214 | |
| 169.0735 | |
| 173.1121 | |
| 168.1342 | |
| 168.4327 | |
| 169.7683 | |
| 165.7958 | |
| 164.0352 | |
| 166.9592 | |
| 166.8394 | |
| 165.9444 | |
| 165.1704 | |
| 159.0134 | |
| 160.7253 | |
| 155.1958 | |
| 149.5390 | |
| 153.9172 | |
| 157.5727 | |
| 160.5021 | |
| 162.1908 | |
| 161.6603 | |
| 164.9647 | |
| 165.7306 | |
| 168.2365 | |
| 167.7492 | |
| 165.5662 | |
| 164.6067 | |
| 165.4441 | |
| 164.9394 | |
| 163.3084 | |
| 163.6512 | |
| 158.7071 | |
| 160.0309 | |
| 161.3440 | |
| 160.8953 | |
| 161.3607 | |
| 158.7625 | |
| 155.3514 | |
| 155.3601 | |
| 155.3657 | |
| 153.0736 | |
| 155.2569 | |
| 154.9683 | |
| 154.2970 | |
| 152.0603 | |
| 151.2452 | |
| 153.4931 | |
| 152.5609 | |
| 160.0529 | |
| 162.5105 | |
| 165.6243 | |
| 166.0621 | |
| 165.9435 | |
| 165.0768 | |
| 161.5713 | |
| 161.4154 | |
| 159.8913 | |
| 159.6561 | |
| 160.1717 | |
| 161.6742 | |
| 161.7356 | |
| 162.7019 | |
| 163.6505 | |
| 164.1033 | |
| 161.3448 | |
| 160.3015 | |
| 160.7786 | |
| 159.8483 | |
| 157.8881 | |
| 158.6131 | |
| 156.8588 | |
| 157.5268 | |
| 156.8244 | |
| 156.8108 | |
| 158.2921 | |
| 163.2417 | |
| 162.8775 | |
| 163.0270 | |
| 161.2929 | |
| 163.0236 | |
| 162.6651 | |
| 164.4731 | |
| 165.4403 | |
| 164.5053 | |
| 162.8397 | |
| 152.3454 | |
| 153.3783 | |
| 157.9276 | |
| 161.3116 | |
| 158.9392 | |
| 156.8835 | |
| 157.9661 | |
| 169.0103 | |
| 173.1965 | |
| 172.9732 | |
| 174.0688 | |
| 174.1261 | |
| 179.9684 | |
| 175.4457 | |
| 174.0050 | |
| 172.0706 | |
| 172.3443 | |
| 159.9295 | |
| 167.8981 | |
| 175.9841 | |
| 173.9156 | |
| 177.0158 | |
| 176.0836 | |
| 175.1061 | |
| 173.0316 | |
| 168.1319 | |
| 169.8805 | |
| 169.8383 | |
| 171.0253 | |
| 173.6539 | |
| 169.0229 | |
| 160.2113 | |
| 164.3164 | |
| 160.7898 | |
| 156.3003 | |
| 152.0564 | |
| 151.9366 | |
| 151.4086 | |
| 155.7418 | |
| 151.2877 | |
| 158.1956 | |
| 163.9706 | |
| 165.7100 | |
| 164.9727 | |
| 164.9245 | |
| 165.8750 | |
| 174.7165 | |
| 177.1176 | |
| 179.9853 | |
| 180.8115 | |
| 181.6509 | |
| 181.6585 | |
| 185.3145 | |
| 186.4465 | |
| 183.6521 | |
| 184.8837 | |
| 184.7551 | |
| 181.0972 | |
| 181.0453 | |
| 181.5967 | |
| 182.1975 | |
| 182.5836 | |
| 183.9138 | |
| 182.9982 | |
| 181.5325 | |
| 179.1275 | |
| 175.8906 | |
| 174.6019 | |
| 173.8057 | |
| 168.1180 | |
| 173.3802 | |
| 174.5619 | |
| 173.2087 | |
| 172.2135 | |
| 176.8332 | |
| 173.9664 | |
| 175.4532 | |
| 177.0442 | |
| 176.4834 | |
| 176.4457 | |
| 177.0566 | |
| 176.1154 | |
| 174.4858 | |
| 174.5588 | |
| 175.4313 | |
| 175.1810 | |
| 170.9222 | |
| 172.1609 | |
| 172.0103 | |
| 172.2118 | |
| 171.1086 | |
| 170.8345 | |
| 171.8963 | |
| 172.3221 | |
| 173.8225 | |
| 172.9012 | |
| 173.6873 | |
| 177.1710 | |
| 173.1010 | |
| 171.7226 | |
| 172.2438 | |
| 174.5812 | |
| 175.0692 | |
| 170.3927 | |
| 173.2150 | |
| 173.7779 | |
| 173.0463 | |
| 172.1210 | |
| 172.8443 | |
| 173.5288 | |
| 172.3888 | |
| 171.7884 | |
| 172.1241 | |
| 171.4739 | |
| 171.2016 | |
| 172.4670 | |
| 173.6556 | |
| 179.4902 | |
| 178.5864 | |
| 175.9331 | |
| 174.7029 | |
| 174.9521 | |
| 174.2013 | |
| 175.5157 | |
| 175.9174 | |
| 176.6647 | |
| 176.6662 | |
| 177.4715 | |
| 179.5279 | |
| 177.5906 | |
| 176.6593 | |
| 177.1812 | |
| 178.0280 | |
| 180.1395 | |
| 180.9503 | |
| 180.1509 | |
| 180.1126 | |
| 180.8504 | |
| 180.4525 | |
| 181.1426 | |
| 181.2018 | |
| 182.0501 | |
| 181.1621 | |
| 181.5417 | |
| 185.9655 | |
| 184.1621 | |
| 186.5425 | |
| 186.8252 | |
| 187.8906 | |
| 186.4649 | |
| 184.6968 | |
| 182.3137 | |
| 182.0064 | |
| 183.3372 | |
| 182.1588 | |
| 179.7597 | |
| 180.2518 | |
| 180.3693 | |
| 180.3229 | |
| 178.8322 | |
| 178.0812 | |
| 178.1433 | |
| 177.7980 | |
| 179.8942 | |
| 179.9679 | |
| 180.3409 | |
| 180.0756 | |
| 182.3799 | |
| 180.1889 | |
| 180.4324 | |
| 183.7129 | |
| 183.8763 | |
| 181.2541 | |
| 179.4406 | |
| 175.9520 | |
| 176.6828 | |
| 176.4002 | |
| 176.2254 | |
| 175.0834 | |
| 175.8462 | |
| 176.3919 | |
| 175.3714 | |
| 179.7110 | |
| 179.7728 | |
| 179.9570 | |
| 178.6464 | |
| 178.5125 | |
| 179.2812 | |
| 181.4087 | |
| 182.0428 | |
| 181.8573 | |
| 181.9533 | |
| 183.5434 | |
| 185.4602 | |
| 181.1927 | |
| 185.7026 | |
| 187.1693 | |
| 188.6114 | |
| 191.2763 | |
| 190.6654 | |
| 185.6633 | |
| 183.7034 | |
| 178.8116 | |
| 176.6338 | |
| 178.4464 | |
| 179.0911 | |
| 178.8454 | |
| 180.5976 | |
| 182.4063 | |
| 178.4023 | |
| 180.6986 | |
| 177.7881 | |
| 170.2886 | |
| 172.2357 | |
| 172.0310 | |
| 174.7576 | |
| 172.3811 | |
| 174.3430 | |
| 171.9933 | |
| 173.6724 | |
| 172.5175 | |
| 173.3246 | |
| 170.4078 | |
| 170.5018 | |
| 169.4134 | |
| 167.3902 | |
| 168.7444 | |
| 164.8248 | |
| 169.5003 | |
| 166.6724 | |
| 168.4471 | |
| 167.8389 | |
| 169.2955 | |
| 170.2371 | |
| 170.0174 | |
| 168.7989 | |
| 170.3486 | |
| 169.7812 | |
| 167.3043 | |
| 169.0802 | |
| 167.3081 | |
| 167.7635 | |
| 166.6877 | |
| 168.1949 | |
| 166.8048 | |
| 170.3631 | |
| 170.2487 | |
| 171.8367 | |
| 169.4909 | |
| 167.4602 | |
| 173.7317 | |
| 175.8627 | |
| 175.4550 | |
| 174.3172 | |
| 174.5747 | |
| 168.2247 | |
| 164.5526 | |
| 168.1459 | |
| 170.3854 | |
| 171.6776 | |
| 169.8768 | |
| 168.6370 | |
| 172.0496 | |
| 171.2108 | |
| 168.7741 | |
| 165.8902 | |
| 164.0620 | |
| 161.7709 | |
| 164.0472 | |
| 169.3376 | |
| 178.0375 | |
| 180.5675 | |
| 180.0558 | |
| 177.8976 | |
| 177.7868 | |
| 175.8279 | |
| 174.9275 | |
| 175.2298 | |
| 172.8967 | |
| 171.1194 | |
| 168.8169 | |
| 167.4080 | |
| 164.2660 | |
| 164.4157 | |
| 161.2406 | |
| 161.9871 | |
| 161.9853 | |
| 160.8343 | |
| 163.3735 | |
| 170.4067 | |
| 168.9429 | |
| 177.1006 | |
| 170.7422 | |
| 169.1262 | |
| 169.5250 | |
| 169.5326 | |
| 168.2935 | |
| 168.9476 | |
| 166.8070 | |
| 165.4071 | |
| 165.5566 | |
| 161.6337 | |
| 161.0074 | |
| 161.4752 | |
| 157.6122 | |
| 158.7501 | |
| 160.6425 | |
| 170.1190 | |
| 173.5310 | |
| 175.4721 | |
| 176.4975 | |
| 177.2480 | |
| 180.7498 | |
| 183.0345 | |
| 181.3347 | |
| 182.9817 | |
| 181.2244 | |
| 168.2778 | |
| 172.7659 | |
| 175.6028 | |
| 173.8414 | |
| 174.0244 | |
| 174.6428 | |
| 174.5730 | |
| 171.1857 | |
| 171.3617 | |
| 172.1432 | |
| 171.5919 | |
| 176.0424 | |
| 176.2679 | |
| 173.0575 | |
| 174.7666 | |
| 174.3030 | |
| 172.8209 | |
| 174.7766 | |
| 173.9476 | |
| 188.1897 | |
| 185.2164 | |
| 188.3675 | |
| 185.2188 | |
| 181.9797 | |
| 182.8223 | |
| 179.2197 | |
| 178.3318 | |
| 176.9756 | |
| 178.0139 | |
| 180.5573 | |
| 183.6209 | |
| 184.7723 | |
| 189.9682 | |
| 188.1731 | |
| 187.1020 | |
| 184.5374 | |
| 184.0395 | |
| 180.8762 | |
| 187.1339 | |
| 179.3478 | |
| 179.4415 | |
| 175.8982 | |
| 179.1903 | |
| 179.3594 | |
| 180.1490 | |
| 178.4659 | |
| 176.3994 | |
| 177.7537 | |
| 177.1871 | |
| 168.7249 | |
| 168.3615 | |
| 164.1752 | |
| 159.7015 | |
| 160.4960 | |
| 168.1705 | |
| 167.2855 | |
| 168.6208 | |
| 168.5398 | |
| 167.4428 | |
| 165.9886 | |
| 162.4081 | |
| 161.6043 | |
| 161.1516 | |
| 162.0371 | |
| 163.2337 | |
| 159.5576 | |
| 161.2868 | |
| 161.0323 | |
| 157.7223 | |
| 158.8704 | |
| 156.3445 | |
| 155.6886 | |
| 159.5114 | |
| 158.7233 | |
| 157.8662 | |
| 159.9212 | |
| 160.3392 | |
| 174.4512 | |
| 173.6817 | |
| 176.3948 | |
| 171.9655 | |
| 169.3098 | |
| 164.4640 | |
| 162.6809 | |
| 162.3285 | |
| 163.2074 | |
| 159.0436 | |
| 156.8604 | |
| 159.6732 | |
| 159.4236 | |
| 156.2229 | |
| 157.9637 | |
| 158.7194 | |
| 159.7836 | |
| 157.2327 | |
| 158.5335 | |
| 156.1665 | |
| 157.7704 | |
| 158.1518 | |
| 159.2362 | |
| 158.2566 |