ประวัติ ศาสตร์ ลิวมอลโดวา / อาเรียรีมาลากาซี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 ลิวมอลโดวา = 266.6386 อาเรียรีมาลากาซี

ขั้นต่ำใน

1 ลิวมอลโดวา = 141.6540 อาเรียรีมาลากาซี

ประวัติราคา MGA / MDL

Date MDL/MGA
247.6809
248.0710
247.2315
248.7810
248.1912
253.6169
255.2744
255.1107
255.2466
254.3822
256.7105
254.3974
255.7081
257.2723
258.2349
262.8712
266.6386
262.3059
259.3556
259.7059
259.4109
254.6401
254.2304
252.8211
250.9638
249.9670
248.7674
250.0884
249.1443
249.4377
249.2464
251.4893
250.7787
253.8804
254.3544
252.4332
256.5498
252.9730
254.4179
253.4348
247.9640
249.3516
247.4599
252.0400
251.7855
251.6744
247.6383
248.1799
249.4495
247.4726
245.6427
245.3061
245.4322
245.5640
232.4588
229.0441
227.5806
229.4144
230.7699
228.6585
228.0147
227.4553
235.6469
236.4151
233.4459
231.5680
229.1963
228.2937
223.7826
226.0385
225.2606
224.5624
222.1521
222.3431
219.6547
219.2729
218.4866
215.7879
214.6987
215.9678
216.6139
216.1685
216.7243
214.7061
214.2288
217.7289
217.5140
218.1547
217.9877
212.9480
213.7519
212.0409
211.9312
212.6026
212.3410
212.2479
210.9232
210.7400
214.9327
218.4058
218.5108
218.5503
218.7885
218.0583
221.5847
223.4811
223.6700
222.8979
222.4260
222.0760
221.5144
221.2950
223.4962
223.8949
223.6160
224.2557
225.8716
224.6245
225.6628
226.7299
226.7928
227.7882
226.3893
229.2487
228.3374
225.7231
223.8512
224.4191
222.5539
222.6368
222.4887
220.1073
222.9640
219.7860
214.1230
211.7269
216.6473
209.0935
216.9069
210.5474
210.7538
218.6037
213.8819
213.1313
213.3965
212.7344
212.6279
213.5934
211.9371
211.4728
213.0408
210.1850
211.9897
212.7985
213.7383
215.4834
215.1880
215.8023
216.6652
212.6195
219.5095
216.7032
219.1007
225.1103
227.7009
224.9808
218.3967
225.9326
223.9659
220.0243
229.0813
232.2806
228.8271
231.1116
232.0488
232.2720
230.0276
231.6836
231.0734
233.5723
232.6967
232.9268
233.1475
233.0684
232.1812
233.1652
231.7316
229.5122
226.8590
228.0187
224.0589
225.0140
223.3846
224.7101
222.6998
218.3622
216.8894
215.9785
215.1331
212.4697
209.4887
214.9238
209.2293
202.3322
207.3351
209.1885
207.3636
213.5189
212.5916
209.3708
210.9800
212.8166
212.5391
210.8461
210.2873
215.2215
214.3974
213.8541
212.0740
141.6540
212.0949
210.0166
210.1489
214.6885
214.5801
210.9754
209.6701
213.4568
213.3955
210.0354
211.1152
214.3009
212.5434
210.4899
210.5995
207.5842
209.8813
211.9339
206.1051
206.3690
208.0808
206.0443
205.7614
203.2706
200.3481
201.0769
201.9339
201.8486
203.2553
204.4134
202.6358
204.5849
203.2076
201.9728
201.5898
208.0509
207.2724
206.2005
205.0784
208.1116
206.6164
206.3097
208.4191
208.9388
204.8879
206.8043
213.2659
210.4899
203.0011
204.0805
206.0103
205.6597
204.2815
213.1178
210.7022
212.2105
212.2811
207.0127
205.5291
205.9254
206.6490
207.2227
202.8385
203.3015
203.4377
199.6825
200.3945
198.3634
197.6110
201.5720
198.5014
197.4835
201.8827
203.0803
197.1917
198.6727
197.8441
201.8613
201.8433
198.8389
194.4470
195.0302
196.8736
195.9339
194.4929
193.8549
196.0871
195.4978
194.3184
194.2512
190.6607
189.7073
185.6965
188.6805
190.7742
190.6791
191.1423
192.7538
193.3823
192.9127
190.3361
190.9023
188.0487
190.1717
183.9665
187.7601
185.3209
181.3459
179.3334
181.9337
180.7977
177.7642
176.2801
176.1474
172.4667
170.6908
169.6945
168.1741
167.5768
165.0411
166.3484
166.7856
166.9007
162.0885
160.5612
161.2043
164.7788
169.5996
168.9784
173.7128
177.4214
169.0735
173.1121
168.1342
168.4327
169.7683
165.7958
164.0352
166.9592
166.8394
165.9444
165.1704
159.0134
160.7253
155.1958
149.5390
153.9172
157.5727
160.5021
162.1908
161.6603
164.9647
165.7306
168.2365
167.7492
165.5662
164.6067
165.4441
164.9394
163.3084
163.6512
158.7071
160.0309
161.3440
160.8953
161.3607
158.7625
155.3514
155.3601
155.3657
153.0736
155.2569
154.9683
154.2970
152.0603
151.2452
153.4931
152.5609
160.0529
162.5105
165.6243
166.0621
165.9435
165.0768
161.5713
161.4154
159.8913
159.6561
160.1717
161.6742
161.7356
162.7019
163.6505
164.1033
161.3448
160.3015
160.7786
159.8483
157.8881
158.6131
156.8588
157.5268
156.8244
156.8108
158.2921
163.2417
162.8775
163.0270
161.2929
163.0236
162.6651
164.4731
165.4403
164.5053
162.8397
152.3454
153.3783
157.9276
161.3116
158.9392
156.8835
157.9661
169.0103
173.1965
172.9732
174.0688
174.1261
179.9684
175.4457
174.0050
172.0706
172.3443
159.9295
167.8981
175.9841
173.9156
177.0158
176.0836
175.1061
173.0316
168.1319
169.8805
169.8383
171.0253
173.6539
169.0229
160.2113
164.3164
160.7898
156.3003
152.0564
151.9366
151.4086
155.7418
151.2877
158.1956
163.9706
165.7100
164.9727
164.9245
165.8750
174.7165
177.1176
179.9853
180.8115
181.6509
181.6585
185.3145
186.4465
183.6521
184.8837
184.7551
181.0972
181.0453
181.5967
182.1975
182.5836
183.9138
182.9982
181.5325
179.1275
175.8906
174.6019
173.8057
168.1180
173.3802
174.5619
173.2087
172.2135
176.8332
173.9664
175.4532
177.0442
176.4834
176.4457
177.0566
176.1154
174.4858
174.5588
175.4313
175.1810
170.9222
172.1609
172.0103
172.2118
171.1086
170.8345
171.8963
172.3221
173.8225
172.9012
173.6873
177.1710
173.1010
171.7226
172.2438
174.5812
175.0692
170.3927
173.2150
173.7779
173.0463
172.1210
172.8443
173.5288
172.3888
171.7884
172.1241
171.4739
171.2016
172.4670
173.6556
179.4902
178.5864
175.9331
174.7029
174.9521
174.2013
175.5157
175.9174
176.6647
176.6662
177.4715
179.5279
177.5906
176.6593
177.1812
178.0280
180.1395
180.9503
180.1509
180.1126
180.8504
180.4525
181.1426
181.2018
182.0501
181.1621
181.5417
185.9655
184.1621
186.5425
186.8252
187.8906
186.4649
184.6968
182.3137
182.0064
183.3372
182.1588
179.7597
180.2518
180.3693
180.3229
178.8322
178.0812
178.1433
177.7980
179.8942
179.9679
180.3409
180.0756
182.3799
180.1889
180.4324
183.7129
183.8763
181.2541
179.4406
175.9520
176.6828
176.4002
176.2254
175.0834
175.8462
176.3919
175.3714
179.7110
179.7728
179.9570
178.6464
178.5125
179.2812
181.4087
182.0428
181.8573
181.9533
183.5434
185.4602
181.1927
185.7026
187.1693
188.6114
191.2763
190.6654
185.6633
183.7034
178.8116
176.6338
178.4464
179.0911
178.8454
180.5976
182.4063
178.4023
180.6986
177.7881
170.2886
172.2357
172.0310
174.7576
172.3811
174.3430
171.9933
173.6724
172.5175
173.3246
170.4078
170.5018
169.4134
167.3902
168.7444
164.8248
169.5003
166.6724
168.4471
167.8389
169.2955
170.2371
170.0174
168.7989
170.3486
169.7812
167.3043
169.0802
167.3081
167.7635
166.6877
168.1949
166.8048
170.3631
170.2487
171.8367
169.4909
167.4602
173.7317
175.8627
175.4550
174.3172
174.5747
168.2247
164.5526
168.1459
170.3854
171.6776
169.8768
168.6370
172.0496
171.2108
168.7741
165.8902
164.0620
161.7709
164.0472
169.3376
178.0375
180.5675
180.0558
177.8976
177.7868
175.8279
174.9275
175.2298
172.8967
171.1194
168.8169
167.4080
164.2660
164.4157
161.2406
161.9871
161.9853
160.8343
163.3735
170.4067
168.9429
177.1006
170.7422
169.1262
169.5250
169.5326
168.2935
168.9476
166.8070
165.4071
165.5566
161.6337
161.0074
161.4752
157.6122
158.7501
160.6425
170.1190
173.5310
175.4721
176.4975
177.2480
180.7498
183.0345
181.3347
182.9817
181.2244
168.2778
172.7659
175.6028
173.8414
174.0244
174.6428
174.5730
171.1857
171.3617
172.1432
171.5919
176.0424
176.2679
173.0575
174.7666
174.3030
172.8209
174.7766
173.9476
188.1897
185.2164
188.3675
185.2188
181.9797
182.8223
179.2197
178.3318
176.9756
178.0139
180.5573
183.6209
184.7723
189.9682
188.1731
187.1020
184.5374
184.0395
180.8762
187.1339
179.3478
179.4415
175.8982
179.1903
179.3594
180.1490
178.4659
176.3994
177.7537
177.1871
168.7249
168.3615
164.1752
159.7015
160.4960
168.1705
167.2855
168.6208
168.5398
167.4428
165.9886
162.4081
161.6043
161.1516
162.0371
163.2337
159.5576
161.2868
161.0323
157.7223
158.8704
156.3445
155.6886
159.5114
158.7233
157.8662
159.9212
160.3392
174.4512
173.6817
176.3948
171.9655
169.3098
164.4640
162.6809
162.3285
163.2074
159.0436
156.8604
159.6732
159.4236
156.2229
157.9637
158.7194
159.7836
157.2327
158.5335
156.1665
157.7704
158.1518
159.2362
158.2566