Istoria de rate de zi cu zi MDL /MGA întrucât duminică, 28 octombrie 2007.
Maxim a fost atins pe
1 leu moldovenesc = 266.6386 ariary malgaș
minim asupra
1 leu moldovenesc = 141.6540 ariary malgaș
Istoria Prețul de MGA / MDL
Date | MDL/MGA |
| 250.9428 |
| 247.6809 |
| 248.0710 |
| 247.2315 |
| 248.7810 |
| 248.1912 |
| 253.6169 |
| 255.2744 |
| 255.1107 |
| 255.2466 |
| 254.3822 |
| 256.7105 |
| 254.3974 |
| 255.7081 |
| 257.2723 |
| 258.2349 |
| 262.8712 |
| 266.6386 |
| 262.3059 |
| 259.3556 |
| 259.7059 |
| 259.4109 |
| 254.6401 |
| 254.2304 |
| 252.8211 |
| 250.9638 |
| 249.9670 |
| 248.7674 |
| 250.0884 |
| 249.1443 |
| 249.4377 |
| 249.2464 |
| 251.4893 |
| 250.7787 |
| 253.8804 |
| 254.3544 |
| 252.4332 |
| 256.5498 |
| 252.9730 |
| 254.4179 |
| 253.4348 |
| 247.9640 |
| 249.3516 |
| 247.4599 |
| 252.0400 |
| 251.7855 |
| 251.6744 |
| 247.6383 |
| 248.1799 |
| 249.4495 |
| 247.4726 |
| 245.6427 |
| 245.3061 |
| 245.4322 |
| 245.5640 |
| 232.4588 |
| 229.0441 |
| 227.5806 |
| 229.4144 |
| 230.7699 |
| 228.6585 |
| 228.0147 |
| 227.4553 |
| 235.6469 |
| 236.4151 |
| 233.4459 |
| 231.5680 |
| 229.1963 |
| 228.2937 |
| 223.7826 |
| 226.0385 |
| 225.2606 |
| 224.5624 |
| 222.1521 |
| 222.3431 |
| 219.6547 |
| 219.2729 |
| 218.4866 |
| 215.7879 |
| 214.6987 |
| 215.9678 |
| 216.6139 |
| 216.1685 |
| 216.7243 |
| 214.7061 |
| 214.2288 |
| 217.7289 |
| 217.5140 |
| 218.1547 |
| 217.9877 |
| 212.9480 |
| 213.7519 |
| 212.0409 |
| 211.9312 |
| 212.6026 |
| 212.3410 |
| 212.2479 |
| 210.9232 |
| 210.7400 |
| 214.9327 |
| 218.4058 |
| 218.5108 |
| 218.5503 |
| 218.7885 |
| 218.0583 |
| 221.5847 |
| 223.4811 |
| 223.6700 |
| 222.8979 |
| 222.4260 |
| 222.0760 |
| 221.5144 |
| 221.2950 |
| 223.4962 |
| 223.8949 |
| 223.6160 |
| 224.2557 |
| 225.8716 |
| 224.6245 |
| 225.6628 |
| 226.7299 |
| 226.7928 |
| 227.7882 |
| 226.3893 |
| 229.2487 |
| 228.3374 |
| 225.7231 |
| 223.8512 |
| 224.4191 |
| 222.5539 |
| 222.6368 |
| 222.4887 |
| 220.1073 |
| 222.9640 |
| 219.7860 |
| 214.1230 |
| 211.7269 |
| 216.6473 |
| 209.0935 |
| 216.9069 |
| 210.5474 |
| 210.7538 |
| 218.6037 |
| 213.8819 |
| 213.1313 |
| 213.3965 |
| 212.7344 |
| 212.6279 |
| 213.5934 |
| 211.9371 |
| 211.4728 |
| 213.0408 |
| 210.1850 |
| 211.9897 |
| 212.7985 |
| 213.7383 |
| 215.4834 |
| 215.1880 |
| 215.8023 |
| 216.6652 |
| 212.6195 |
| 219.5095 |
| 216.7032 |
| 219.1007 |
| 225.1103 |
| 227.7009 |
| 224.9808 |
| 218.3967 |
| 225.9326 |
| 223.9659 |
| 220.0243 |
| 229.0813 |
| 232.2806 |
| 228.8271 |
| 231.1116 |
| 232.0488 |
| 232.2720 |
| 230.0276 |
| 231.6836 |
| 231.0734 |
| 233.5723 |
| 232.6967 |
| 232.9268 |
| 233.1475 |
| 233.0684 |
| 232.1812 |
| 233.1652 |
| 231.7316 |
| 229.5122 |
| 226.8590 |
| 228.0187 |
| 224.0589 |
| 225.0140 |
| 223.3846 |
| 224.7101 |
| 222.6998 |
| 218.3622 |
| 216.8894 |
| 215.9785 |
| 215.1331 |
| 212.4697 |
| 209.4887 |
| 214.9238 |
| 209.2293 |
| 202.3322 |
| 207.3351 |
| 209.1885 |
| 207.3636 |
| 213.5189 |
| 212.5916 |
| 209.3708 |
| 210.9800 |
| 212.8166 |
| 212.5391 |
| 210.8461 |
| 210.2873 |
| 215.2215 |
| 214.3974 |
| 213.8541 |
| 212.0740 |
| 141.6540 |
| 212.0949 |
| 210.0166 |
| 210.1489 |
| 214.6885 |
| 214.5801 |
| 210.9754 |
| 209.6701 |
| 213.4568 |
| 213.3955 |
| 210.0354 |
| 211.1152 |
| 214.3009 |
| 212.5434 |
| 210.4899 |
| 210.5995 |
| 207.5842 |
| 209.8813 |
| 211.9339 |
| 206.1051 |
| 206.3690 |
| 208.0808 |
| 206.0443 |
| 205.7614 |
| 203.2706 |
| 200.3481 |
| 201.0769 |
| 201.9339 |
| 201.8486 |
| 203.2553 |
| 204.4134 |
| 202.6358 |
| 204.5849 |
| 203.2076 |
| 201.9728 |
| 201.5898 |
| 208.0509 |
| 207.2724 |
| 206.2005 |
| 205.0784 |
| 208.1116 |
| 206.6164 |
| 206.3097 |
| 208.4191 |
| 208.9388 |
| 204.8879 |
| 206.8043 |
| 213.2659 |
| 210.4899 |
| 203.0011 |
| 204.0805 |
| 206.0103 |
| 205.6597 |
| 204.2815 |
| 213.1178 |
| 210.7022 |
| 212.2105 |
| 212.2811 |
| 207.0127 |
| 205.5291 |
| 205.9254 |
| 206.6490 |
| 207.2227 |
| 202.8385 |
| 203.3015 |
| 203.4377 |
| 199.6825 |
| 200.3945 |
| 198.3634 |
| 197.6110 |
| 201.5720 |
| 198.5014 |
| 197.4835 |
| 201.8827 |
| 203.0803 |
| 197.1917 |
| 198.6727 |
| 197.8441 |
| 201.8613 |
| 201.8433 |
| 198.8389 |
| 194.4470 |
| 195.0302 |
| 196.8736 |
| 195.9339 |
| 194.4929 |
| 193.8549 |
| 196.0871 |
| 195.4978 |
| 194.3184 |
| 194.2512 |
| 190.6607 |
| 189.7073 |
| 185.6965 |
| 188.6805 |
| 190.7742 |
| 190.6791 |
| 191.1423 |
| 192.7538 |
| 193.3823 |
| 192.9127 |
| 190.3361 |
| 190.9023 |
| 188.0487 |
| 190.1717 |
| 183.9665 |
| 187.7601 |
| 185.3209 |
| 181.3459 |
| 179.3334 |
| 181.9337 |
| 180.7977 |
| 177.7642 |
| 176.2801 |
| 176.1474 |
| 172.4667 |
| 170.6908 |
| 169.6945 |
| 168.1741 |
| 167.5768 |
| 165.0411 |
| 166.3484 |
| 166.7856 |
| 166.9007 |
| 162.0885 |
| 160.5612 |
| 161.2043 |
| 164.7788 |
| 169.5996 |
| 168.9784 |
| 173.7128 |
| 177.4214 |
| 169.0735 |
| 173.1121 |
| 168.1342 |
| 168.4327 |
| 169.7683 |
| 165.7958 |
| 164.0352 |
| 166.9592 |
| 166.8394 |
| 165.9444 |
| 165.1704 |
| 159.0134 |
| 160.7253 |
| 155.1958 |
| 149.5390 |
| 153.9172 |
| 157.5727 |
| 160.5021 |
| 162.1908 |
| 161.6603 |
| 164.9647 |
| 165.7306 |
| 168.2365 |
| 167.7492 |
| 165.5662 |
| 164.6067 |
| 165.4441 |
| 164.9394 |
| 163.3084 |
| 163.6512 |
| 158.7071 |
| 160.0309 |
| 161.3440 |
| 160.8953 |
| 161.3607 |
| 158.7625 |
| 155.3514 |
| 155.3601 |
| 155.3657 |
| 153.0736 |
| 155.2569 |
| 154.9683 |
| 154.2970 |
| 152.0603 |
| 151.2452 |
| 153.4931 |
| 152.5609 |
| 160.0529 |
| 162.5105 |
| 165.6243 |
| 166.0621 |
| 165.9435 |
| 165.0768 |
| 161.5713 |
| 161.4154 |
| 159.8913 |
| 159.6561 |
| 160.1717 |
| 161.6742 |
| 161.7356 |
| 162.7019 |
| 163.6505 |
| 164.1033 |
| 161.3448 |
| 160.3015 |
| 160.7786 |
| 159.8483 |
| 157.8881 |
| 158.6131 |
| 156.8588 |
| 157.5268 |
| 156.8244 |
| 156.8108 |
| 158.2921 |
| 163.2417 |
| 162.8775 |
| 163.0270 |
| 161.2929 |
| 163.0236 |
| 162.6651 |
| 164.4731 |
| 165.4403 |
| 164.5053 |
| 162.8397 |
| 152.3454 |
| 153.3783 |
| 157.9276 |
| 161.3116 |
| 158.9392 |
| 156.8835 |
| 157.9661 |
| 169.0103 |
| 173.1965 |
| 172.9732 |
| 174.0688 |
| 174.1261 |
| 179.9684 |
| 175.4457 |
| 174.0050 |
| 172.0706 |
| 172.3443 |
| 159.9295 |
| 167.8981 |
| 175.9841 |
| 173.9156 |
| 177.0158 |
| 176.0836 |
| 175.1061 |
| 173.0316 |
| 168.1319 |
| 169.8805 |
| 169.8383 |
| 171.0253 |
| 173.6539 |
| 169.0229 |
| 160.2113 |
| 164.3164 |
| 160.7898 |
| 156.3003 |
| 152.0564 |
| 151.9366 |
| 151.4086 |
| 155.7418 |
| 151.2877 |
| 158.1956 |
| 163.9706 |
| 165.7100 |
| 164.9727 |
| 164.9245 |
| 165.8750 |
| 174.7165 |
| 177.1176 |
| 179.9853 |
| 180.8115 |
| 181.6509 |
| 181.6585 |
| 185.3145 |
| 186.4465 |
| 183.6521 |
| 184.8837 |
| 184.7551 |
| 181.0972 |
| 181.0453 |
| 181.5967 |
| 182.1975 |
| 182.5836 |
| 183.9138 |
| 182.9982 |
| 181.5325 |
| 179.1275 |
| 175.8906 |
| 174.6019 |
| 173.8057 |
| 168.1180 |
| 173.3802 |
| 174.5619 |
| 173.2087 |
| 172.2135 |
| 176.8332 |
| 173.9664 |
| 175.4532 |
| 177.0442 |
| 176.4834 |
| 176.4457 |
| 177.0566 |
| 176.1154 |
| 174.4858 |
| 174.5588 |
| 175.4313 |
| 175.1810 |
| 170.9222 |
| 172.1609 |
| 172.0103 |
| 172.2118 |
| 171.1086 |
| 170.8345 |
| 171.8963 |
| 172.3221 |
| 173.8225 |
| 172.9012 |
| 173.6873 |
| 177.1710 |
| 173.1010 |
| 171.7226 |
| 172.2438 |
| 174.5812 |
| 175.0692 |
| 170.3927 |
| 173.2150 |
| 173.7779 |
| 173.0463 |
| 172.1210 |
| 172.8443 |
| 173.5288 |
| 172.3888 |
| 171.7884 |
| 172.1241 |
| 171.4739 |
| 171.2016 |
| 172.4670 |
| 173.6556 |
| 179.4902 |
| 178.5864 |
| 175.9331 |
| 174.7029 |
| 174.9521 |
| 174.2013 |
| 175.5157 |
| 175.9174 |
| 176.6647 |
| 176.6662 |
| 177.4715 |
| 179.5279 |
| 177.5906 |
| 176.6593 |
| 177.1812 |
| 178.0280 |
| 180.1395 |
| 180.9503 |
| 180.1509 |
| 180.1126 |
| 180.8504 |
| 180.4525 |
| 181.1426 |
| 181.2018 |
| 182.0501 |
| 181.1621 |
| 181.5417 |
| 185.9655 |
| 184.1621 |
| 186.5425 |
| 186.8252 |
| 187.8906 |
| 186.4649 |
| 184.6968 |
| 182.3137 |
| 182.0064 |
| 183.3372 |
| 182.1588 |
| 179.7597 |
| 180.2518 |
| 180.3693 |
| 180.3229 |
| 178.8322 |
| 178.0812 |
| 178.1433 |
| 177.7980 |
| 179.8942 |
| 179.9679 |
| 180.3409 |
| 180.0756 |
| 182.3799 |
| 180.1889 |
| 180.4324 |
| 183.7129 |
| 183.8763 |
| 181.2541 |
| 179.4406 |
| 175.9520 |
| 176.6828 |
| 176.4002 |
| 176.2254 |
| 175.0834 |
| 175.8462 |
| 176.3919 |
| 175.3714 |
| 179.7110 |
| 179.7728 |
| 179.9570 |
| 178.6464 |
| 178.5125 |
| 179.2812 |
| 181.4087 |
| 182.0428 |
| 181.8573 |
| 181.9533 |
| 183.5434 |
| 185.4602 |
| 181.1927 |
| 185.7026 |
| 187.1693 |
| 188.6114 |
| 191.2763 |
| 190.6654 |
| 185.6633 |
| 183.7034 |
| 178.8116 |
| 176.6338 |
| 178.4464 |
| 179.0911 |
| 178.8454 |
| 180.5976 |
| 182.4063 |
| 178.4023 |
| 180.6986 |
| 177.7881 |
| 170.2886 |
| 172.2357 |
| 172.0310 |
| 174.7576 |
| 172.3811 |
| 174.3430 |
| 171.9933 |
| 173.6724 |
| 172.5175 |
| 173.3246 |
| 170.4078 |
| 170.5018 |
| 169.4134 |
| 167.3902 |
| 168.7444 |
| 164.8248 |
| 169.5003 |
| 166.6724 |
| 168.4471 |
| 167.8389 |
| 169.2955 |
| 170.2371 |
| 170.0174 |
| 168.7989 |
| 170.3486 |
| 169.7812 |
| 167.3043 |
| 169.0802 |
| 167.3081 |
| 167.7635 |
| 166.6877 |
| 168.1949 |
| 166.8048 |
| 170.3631 |
| 170.2487 |
| 171.8367 |
| 169.4909 |
| 167.4602 |
| 173.7317 |
| 175.8627 |
| 175.4550 |
| 174.3172 |
| 174.5747 |
| 168.2247 |
| 164.5526 |
| 168.1459 |
| 170.3854 |
| 171.6776 |
| 169.8768 |
| 168.6370 |
| 172.0496 |
| 171.2108 |
| 168.7741 |
| 165.8902 |
| 164.0620 |
| 161.7709 |
| 164.0472 |
| 169.3376 |
| 178.0375 |
| 180.5675 |
| 180.0558 |
| 177.8976 |
| 177.7868 |
| 175.8279 |
| 174.9275 |
| 175.2298 |
| 172.8967 |
| 171.1194 |
| 168.8169 |
| 167.4080 |
| 164.2660 |
| 164.4157 |
| 161.2406 |
| 161.9871 |
| 161.9853 |
| 160.8343 |
| 163.3735 |
| 170.4067 |
| 168.9429 |
| 177.1006 |
| 170.7422 |
| 169.1262 |
| 169.5250 |
| 169.5326 |
| 168.2935 |
| 168.9476 |
| 166.8070 |
| 165.4071 |
| 165.5566 |
| 161.6337 |
| 161.0074 |
| 161.4752 |
| 157.6122 |
| 158.7501 |
| 160.6425 |
| 170.1190 |
| 173.5310 |
| 175.4721 |
| 176.4975 |
| 177.2480 |
| 180.7498 |
| 183.0345 |
| 181.3347 |
| 182.9817 |
| 181.2244 |
| 168.2778 |
| 172.7659 |
| 175.6028 |
| 173.8414 |
| 174.0244 |
| 174.6428 |
| 174.5730 |
| 171.1857 |
| 171.3617 |
| 172.1432 |
| 171.5919 |
| 176.0424 |
| 176.2679 |
| 173.0575 |
| 174.7666 |
| 174.3030 |
| 172.8209 |
| 174.7766 |
| 173.9476 |
| 188.1897 |
| 185.2164 |
| 188.3675 |
| 185.2188 |
| 181.9797 |
| 182.8223 |
| 179.2197 |
| 178.3318 |
| 176.9756 |
| 178.0139 |
| 180.5573 |
| 183.6209 |
| 184.7723 |
| 189.9682 |
| 188.1731 |
| 187.1020 |
| 184.5374 |
| 184.0395 |
| 180.8762 |
| 187.1339 |
| 179.3478 |
| 179.4415 |
| 175.8982 |
| 179.1903 |
| 179.3594 |
| 180.1490 |
| 178.4659 |
| 176.3994 |
| 177.7537 |
| 177.1871 |
| 168.7249 |
| 168.3615 |
| 164.1752 |
| 159.7015 |
| 160.4960 |
| 168.1705 |
| 167.2855 |
| 168.6208 |
| 168.5398 |
| 167.4428 |
| 165.9886 |
| 162.4081 |
| 161.6043 |
| 161.1516 |
| 162.0371 |
| 163.2337 |
| 159.5576 |
| 161.2868 |
| 161.0323 |
| 157.7223 |
| 158.8704 |
| 156.3445 |
| 155.6886 |
| 159.5114 |
| 158.7233 |
| 157.8662 |
| 159.9212 |
| 160.3392 |
| 174.4512 |
| 173.6817 |
| 176.3948 |
| 171.9655 |
| 169.3098 |
| 164.4640 |
| 162.6809 |
| 162.3285 |
| 163.2074 |
| 159.0436 |
| 156.8604 |
| 159.6732 |
| 159.4236 |
| 156.2229 |
| 157.9637 |
| 158.7194 |
| 159.7836 |
| 157.2327 |
| 158.5335 |
| 156.1665 |
| 157.7704 |
| 158.1518 |
| 159.2362 |
| 158.2566 |