História das diárias MDL /MGA desde domingo, 28 outubro 2007.
O máximo foi atingido em
1 Leu moldávio = 276.1170 Ariary malgaxe
o mínimo em
1 Leu moldávio = 141.6540 Ariary malgaxe
história preço de MGA / MDL
| Date | MDL/MGA |
| | 245.0876 |
| | 245.7003 |
| | 240.8998 |
| | 240.7468 |
| | 242.6992 |
| | 240.6103 |
| | 242.6475 |
| | 243.7957 |
| | 243.2875 |
| | 243.5671 |
| | 243.2705 |
| | 243.2626 |
| | 240.7468 |
| | 241.6893 |
| | 242.4036 |
| | 236.8434 |
| | 237.8669 |
| | 238.6237 |
| | 239.0412 |
| | 241.2468 |
| | 244.7938 |
| | 251.5658 |
| | 258.8758 |
| | 261.1808 |
| | 265.2351 |
| | 269.1505 |
| | 266.4574 |
| | 273.5872 |
| | 275.8175 |
| | 274.8280 |
| | 268.6682 |
| | 266.5320 |
| | 264.1690 |
| | 265.8257 |
| | 262.8495 |
| | 266.7894 |
| | 266.2413 |
| | 265.8361 |
| | 264.6558 |
| | 262.9426 |
| | 266.9761 |
| | 267.5366 |
| | 268.1088 |
| | 267.1352 |
| | 267.5641 |
| | 268.4541 |
| | 266.6324 |
| | 267.0351 |
| | 265.9732 |
| | 265.4964 |
| | 261.5777 |
| | 265.1706 |
| | 262.8752 |
| | 262.8949 |
| | 262.5854 |
| | 262.5636 |
| | 259.9071 |
| | 261.2955 |
| | 260.8465 |
| | 263.3436 |
| | 263.8147 |
| | 259.3552 |
| | 259.8489 |
| | 260.4511 |
| | 259.6806 |
| | 263.3008 |
| | 260.6590 |
| | 263.4663 |
| | 259.1426 |
| | 260.1453 |
| | 262.3665 |
| | 259.2572 |
| | 252.2821 |
| | 255.1598 |
| | 254.2462 |
| | 251.0578 |
| | 253.1734 |
| | 253.7009 |
| | 250.4389 |
| | 252.4663 |
| | 251.4887 |
| | 254.3608 |
| | 257.1025 |
| | 256.9383 |
| | 255.2372 |
| | 257.2087 |
| | 256.7828 |
| | 257.1841 |
| | 258.0279 |
| | 259.0697 |
| | 258.3183 |
| | 259.8164 |
| | 261.7341 |
| | 261.9197 |
| | 261.4499 |
| | 262.2382 |
| | 263.2409 |
| | 261.4261 |
| | 263.2862 |
| | 262.8066 |
| | 261.6262 |
| | 261.6602 |
| | 257.9295 |
| | 258.2351 |
| | 256.6217 |
| | 255.8012 |
| | 251.7633 |
| | 250.9645 |
| | 251.1941 |
| | 251.1378 |
| | 254.8069 |
| | 253.4348 |
| | 251.2061 |
| | 250.8334 |
| | 250.2095 |
| | 251.2416 |
| | 250.9428 |
| | 247.6809 |
| | 248.0710 |
| | 247.2315 |
| | 248.7810 |
| | 248.1912 |
| | 253.6169 |
| | 255.2744 |
| | 255.1107 |
| | 255.2466 |
| | 254.3822 |
| | 256.7105 |
| | 254.3974 |
| | 255.7081 |
| | 257.2723 |
| | 258.2349 |
| | 262.8712 |
| | 266.6386 |
| | 262.3059 |
| | 259.3556 |
| | 259.7059 |
| | 259.4109 |
| | 254.6401 |
| | 254.2304 |
| | 252.8211 |
| | 250.9638 |
| | 249.9670 |
| | 248.7674 |
| | 250.0884 |
| | 249.1443 |
| | 249.4377 |
| | 249.2464 |
| | 251.4893 |
| | 250.7787 |
| | 253.8804 |
| | 254.3544 |
| | 252.4332 |
| | 256.5498 |
| | 252.9730 |
| | 254.4179 |
| | 253.4348 |
| | 247.9640 |
| | 249.3516 |
| | 247.4599 |
| | 252.0400 |
| | 251.7855 |
| | 251.6744 |
| | 247.6383 |
| | 248.1799 |
| | 249.4495 |
| | 247.4726 |
| | 245.6427 |
| | 245.3061 |
| | 245.4322 |
| | 245.5640 |
| | 232.4588 |
| | 229.0441 |
| | 227.5806 |
| | 229.4144 |
| | 230.7699 |
| | 228.6585 |
| | 228.0147 |
| | 227.4553 |
| | 235.6469 |
| | 236.4151 |
| | 233.4459 |
| | 231.5680 |
| | 229.1963 |
| | 228.2937 |
| | 223.7826 |
| | 226.0385 |
| | 225.2606 |
| | 224.5624 |
| | 222.1521 |
| | 222.3431 |
| | 219.6547 |
| | 219.2729 |
| | 218.4866 |
| | 215.7879 |
| | 214.6987 |
| | 215.9678 |
| | 216.6139 |
| | 216.1685 |
| | 216.7243 |
| | 214.7061 |
| | 214.2288 |
| | 217.7289 |
| | 217.5140 |
| | 218.1547 |
| | 217.9877 |
| | 212.9480 |
| | 213.7519 |
| | 212.0409 |
| | 211.9312 |
| | 212.6026 |
| | 212.3410 |
| | 212.2479 |
| | 210.9232 |
| | 210.7400 |
| | 214.9327 |
| | 218.4058 |
| | 218.5108 |
| | 218.5503 |
| | 218.7885 |
| | 218.0583 |
| | 221.5847 |
| | 223.4811 |
| | 223.6700 |
| | 222.8979 |
| | 222.4260 |
| | 222.0760 |
| | 221.5144 |
| | 221.2950 |
| | 223.4962 |
| | 223.8949 |
| | 223.6160 |
| | 224.2557 |
| | 225.8716 |
| | 224.6245 |
| | 225.6628 |
| | 226.7299 |
| | 226.7928 |
| | 227.7882 |
| | 226.3893 |
| | 229.2487 |
| | 228.3374 |
| | 225.7231 |
| | 223.8512 |
| | 224.4191 |
| | 222.5539 |
| | 222.6368 |
| | 222.4887 |
| | 220.1073 |
| | 222.9640 |
| | 219.7860 |
| | 214.1230 |
| | 211.7269 |
| | 216.6473 |
| | 209.0935 |
| | 216.9069 |
| | 210.5474 |
| | 210.7538 |
| | 218.6037 |
| | 213.8819 |
| | 213.1313 |
| | 213.3965 |
| | 212.7344 |
| | 212.6279 |
| | 213.5934 |
| | 211.9371 |
| | 211.4728 |
| | 213.0408 |
| | 210.1850 |
| | 211.9897 |
| | 212.7985 |
| | 213.7383 |
| | 215.4834 |
| | 215.1880 |
| | 215.8023 |
| | 216.6652 |
| | 212.6195 |
| | 219.5095 |
| | 216.7032 |
| | 219.1007 |
| | 225.1103 |
| | 227.7009 |
| | 224.9808 |
| | 218.3967 |
| | 225.9326 |
| | 223.9659 |
| | 220.0243 |
| | 229.0813 |
| | 232.2806 |
| | 228.8271 |
| | 231.1116 |
| | 232.0488 |
| | 232.2720 |
| | 230.0276 |
| | 231.6836 |
| | 231.0734 |
| | 233.5723 |
| | 232.6967 |
| | 232.9268 |
| | 233.1475 |
| | 233.0684 |
| | 232.1812 |
| | 233.1652 |
| | 231.7316 |
| | 229.5122 |
| | 226.8590 |
| | 228.0187 |
| | 224.0589 |
| | 225.0140 |
| | 223.3846 |
| | 224.7101 |
| | 222.6998 |
| | 218.3622 |
| | 216.8894 |
| | 215.9785 |
| | 215.1331 |
| | 212.4697 |
| | 209.4887 |
| | 214.9238 |
| | 209.2293 |
| | 202.3322 |
| | 207.3351 |
| | 209.1885 |
| | 207.3636 |
| | 213.5189 |
| | 212.5916 |
| | 209.3708 |
| | 210.9800 |
| | 212.8166 |
| | 212.5391 |
| | 210.8461 |
| | 210.2873 |
| | 215.2215 |
| | 214.3974 |
| | 213.8541 |
| | 212.0740 |
| | 141.6540 |
| | 212.0949 |
| | 210.0166 |
| | 210.1489 |
| | 214.6885 |
| | 214.5801 |
| | 210.9754 |
| | 209.6701 |
| | 213.4568 |
| | 213.3955 |
| | 210.0354 |
| | 211.1152 |
| | 214.3009 |
| | 212.5434 |
| | 210.4899 |
| | 210.5995 |
| | 207.5842 |
| | 209.8813 |
| | 211.9339 |
| | 206.1051 |
| | 206.3690 |
| | 208.0808 |
| | 206.0443 |
| | 205.7614 |
| | 203.2706 |
| | 200.3481 |
| | 201.0769 |
| | 201.9339 |
| | 201.8486 |
| | 203.2553 |
| | 204.4134 |
| | 202.6358 |
| | 204.5849 |
| | 203.2076 |
| | 201.9728 |
| | 201.5898 |
| | 208.0509 |
| | 207.2724 |
| | 206.2005 |
| | 205.0784 |
| | 208.1116 |
| | 206.6164 |
| | 206.3097 |
| | 208.4191 |
| | 208.9388 |
| | 204.8879 |
| | 206.8043 |
| | 213.2659 |
| | 210.4899 |
| | 203.0011 |
| | 204.0805 |
| | 206.0103 |
| | 205.6597 |
| | 204.2815 |
| | 213.1178 |
| | 210.7022 |
| | 212.2105 |
| | 212.2811 |
| | 207.0127 |
| | 205.5291 |
| | 205.9254 |
| | 206.6490 |
| | 207.2227 |
| | 202.8385 |
| | 203.3015 |
| | 203.4377 |
| | 199.6825 |
| | 200.3945 |
| | 198.3634 |
| | 197.6110 |
| | 201.5720 |
| | 198.5014 |
| | 197.4835 |
| | 201.8827 |
| | 203.0803 |
| | 197.1917 |
| | 198.6727 |
| | 197.8441 |
| | 201.8613 |
| | 201.8433 |
| | 198.8389 |
| | 194.4470 |
| | 195.0302 |
| | 196.8736 |
| | 195.9339 |
| | 194.4929 |
| | 193.8549 |
| | 196.0871 |
| | 195.4978 |
| | 194.3184 |
| | 194.2512 |
| | 190.6607 |
| | 189.7073 |
| | 185.6965 |
| | 188.6805 |
| | 190.7742 |
| | 190.6791 |
| | 191.1423 |
| | 192.7538 |
| | 193.3823 |
| | 192.9127 |
| | 190.3361 |
| | 190.9023 |
| | 188.0487 |
| | 190.1717 |
| | 183.9665 |
| | 187.7601 |
| | 185.3209 |
| | 181.3459 |
| | 179.3334 |
| | 181.9337 |
| | 180.7977 |
| | 177.7642 |
| | 176.2801 |
| | 176.1474 |
| | 172.4667 |
| | 170.6908 |
| | 169.6945 |
| | 168.1741 |
| | 167.5768 |
| | 165.0411 |
| | 166.3484 |
| | 166.7856 |
| | 166.9007 |
| | 162.0885 |
| | 160.5612 |
| | 161.2043 |
| | 164.7788 |
| | 169.5996 |
| | 168.9784 |
| | 173.7128 |
| | 177.4214 |
| | 169.0735 |
| | 173.1121 |
| | 168.1342 |
| | 168.4327 |
| | 169.7683 |
| | 165.7958 |
| | 164.0352 |
| | 166.9592 |
| | 166.8394 |
| | 165.9444 |
| | 165.1704 |
| | 159.0134 |
| | 160.7253 |
| | 155.1958 |
| | 149.5390 |
| | 153.9172 |
| | 157.5727 |
| | 160.5021 |
| | 162.1908 |
| | 161.6603 |
| | 164.9647 |
| | 165.7306 |
| | 168.2365 |
| | 167.7492 |
| | 165.5662 |
| | 164.6067 |
| | 165.4441 |
| | 164.9394 |
| | 163.3084 |
| | 163.6512 |
| | 158.7071 |
| | 160.0309 |
| | 161.3440 |
| | 160.8953 |
| | 161.3607 |
| | 158.7625 |
| | 155.3514 |
| | 155.3601 |
| | 155.3657 |
| | 153.0736 |
| | 155.2569 |
| | 154.9683 |
| | 154.2970 |
| | 152.0603 |
| | 151.2452 |
| | 153.4931 |
| | 152.5609 |
| | 160.0529 |
| | 162.5105 |
| | 165.6243 |
| | 166.0621 |
| | 165.9435 |
| | 165.0768 |
| | 161.5713 |
| | 161.4154 |
| | 159.8913 |
| | 159.6561 |
| | 160.1717 |
| | 161.6742 |
| | 161.7356 |
| | 162.7019 |
| | 163.6505 |
| | 164.1033 |
| | 161.3448 |
| | 160.3015 |
| | 160.7786 |
| | 159.8483 |
| | 157.8881 |
| | 158.6131 |
| | 156.8588 |
| | 157.5268 |
| | 156.8244 |
| | 156.8108 |
| | 158.2921 |
| | 163.2417 |
| | 162.8775 |
| | 163.0270 |
| | 161.2929 |
| | 163.0236 |
| | 162.6651 |
| | 164.4731 |
| | 165.4403 |
| | 164.5053 |
| | 162.8397 |
| | 152.3454 |
| | 153.3783 |
| | 157.9276 |
| | 161.3116 |
| | 158.9392 |
| | 156.8835 |
| | 157.9661 |
| | 169.0103 |
| | 173.1965 |
| | 172.9732 |
| | 174.0688 |
| | 174.1261 |
| | 179.9684 |
| | 175.4457 |
| | 174.0050 |
| | 172.0706 |
| | 172.3443 |
| | 159.9295 |
| | 167.8981 |
| | 175.9841 |
| | 173.9156 |
| | 177.0158 |
| | 176.0836 |
| | 175.1061 |
| | 173.0316 |
| | 168.1319 |
| | 169.8805 |
| | 169.8383 |
| | 171.0253 |
| | 173.6539 |
| | 169.0229 |
| | 160.2113 |
| | 164.3164 |
| | 160.7898 |
| | 156.3003 |
| | 152.0564 |
| | 151.9366 |
| | 151.4086 |
| | 155.7418 |
| | 151.2877 |
| | 158.1956 |
| | 163.9706 |
| | 165.7100 |
| | 164.9727 |
| | 164.9245 |
| | 165.8750 |
| | 174.7165 |
| | 177.1176 |
| | 179.9853 |
| | 180.8115 |
| | 181.6509 |
| | 181.6585 |
| | 185.3145 |
| | 186.4465 |
| | 183.6521 |
| | 184.8837 |
| | 184.7551 |
| | 181.0972 |
| | 181.0453 |
| | 181.5967 |
| | 182.1975 |
| | 182.5836 |
| | 183.9138 |
| | 182.9982 |
| | 181.5325 |
| | 179.1275 |
| | 175.8906 |
| | 174.6019 |
| | 173.8057 |
| | 168.1180 |
| | 173.3802 |
| | 174.5619 |
| | 173.2087 |
| | 172.2135 |
| | 176.8332 |
| | 173.9664 |
| | 175.4532 |
| | 177.0442 |
| | 176.4834 |
| | 176.4457 |
| | 177.0566 |
| | 176.1154 |
| | 174.4858 |
| | 174.5588 |
| | 175.4313 |
| | 175.1810 |
| | 170.9222 |
| | 172.1609 |
| | 172.0103 |
| | 172.2118 |
| | 171.1086 |
| | 170.8345 |
| | 171.8963 |
| | 172.3221 |
| | 173.8225 |
| | 172.9012 |
| | 173.6873 |
| | 177.1710 |
| | 173.1010 |
| | 171.7226 |
| | 172.2438 |
| | 174.5812 |
| | 175.0692 |
| | 170.3927 |
| | 173.2150 |
| | 173.7779 |
| | 173.0463 |
| | 172.1210 |
| | 172.8443 |
| | 173.5288 |
| | 172.3888 |
| | 171.7884 |
| | 172.1241 |
| | 171.4739 |
| | 171.2016 |
| | 172.4670 |
| | 173.6556 |
| | 179.4902 |
| | 178.5864 |
| | 175.9331 |
| | 174.7029 |
| | 174.9521 |
| | 174.2013 |
| | 175.5157 |
| | 175.9174 |
| | 176.6647 |
| | 176.6662 |
| | 177.4715 |
| | 179.5279 |
| | 177.5906 |
| | 176.6593 |
| | 177.1812 |
| | 178.0280 |
| | 180.1395 |
| | 180.9503 |
| | 180.1509 |
| | 180.1126 |
| | 180.8504 |
| | 180.4525 |
| | 181.1426 |
| | 181.2018 |
| | 182.0501 |
| | 181.1621 |
| | 181.5417 |
| | 185.9655 |
| | 184.1621 |
| | 186.5425 |
| | 186.8252 |
| | 187.8906 |
| | 186.4649 |
| | 184.6968 |
| | 182.3137 |
| | 182.0064 |
| | 183.3372 |
| | 182.1588 |
| | 179.7597 |
| | 180.2518 |
| | 180.3693 |
| | 180.3229 |
| | 178.8322 |
| | 178.0812 |
| | 178.1433 |
| | 177.7980 |
| | 179.8942 |
| | 179.9679 |
| | 180.3409 |
| | 180.0756 |
| | 182.3799 |
| | 180.1889 |
| | 180.4324 |
| | 183.7129 |
| | 183.8763 |
| | 181.2541 |
| | 179.4406 |
| | 175.9520 |
| | 176.6828 |
| | 176.4002 |
| | 176.2254 |
| | 175.0834 |
| | 175.8462 |
| | 176.3919 |
| | 175.3714 |
| | 179.7110 |
| | 179.7728 |
| | 179.9570 |
| | 178.6464 |
| | 178.5125 |
| | 179.2812 |
| | 181.4087 |
| | 182.0428 |
| | 181.8573 |
| | 181.9533 |
| | 183.5434 |
| | 185.4602 |
| | 181.1927 |
| | 185.7026 |
| | 187.1693 |
| | 188.6114 |
| | 191.2763 |
| | 190.6654 |
| | 185.6633 |
| | 183.7034 |
| | 178.8116 |
| | 176.6338 |
| | 178.4464 |
| | 179.0911 |
| | 178.8454 |
| | 180.5976 |
| | 182.4063 |
| | 178.4023 |
| | 180.6986 |
| | 177.7881 |
| | 170.2886 |
| | 172.2357 |
| | 172.0310 |
| | 174.7576 |
| | 172.3811 |
| | 174.3430 |
| | 171.9933 |
| | 173.6724 |
| | 172.5175 |
| | 173.3246 |
| | 170.4078 |
| | 170.5018 |
| | 169.4134 |
| | 167.3902 |
| | 168.7444 |
| | 164.8248 |
| | 169.5003 |
| | 166.6724 |
| | 168.4471 |
| | 167.8389 |
| | 169.2955 |
| | 170.2371 |
| | 170.0174 |
| | 168.7989 |
| | 170.3486 |
| | 169.7812 |
| | 167.3043 |
| | 169.0802 |
| | 167.3081 |
| | 167.7635 |
| | 166.6877 |
| | 168.1949 |
| | 166.8048 |
| | 170.3631 |
| | 170.2487 |
| | 171.8367 |
| | 169.4909 |
| | 167.4602 |
| | 173.7317 |
| | 175.8627 |
| | 175.4550 |
| | 174.3172 |
| | 174.5747 |
| | 168.2247 |
| | 164.5526 |
| | 168.1459 |
| | 170.3854 |
| | 171.6776 |
| | 169.8768 |
| | 168.6370 |
| | 172.0496 |
| | 171.2108 |
| | 168.7741 |
| | 165.8902 |
| | 164.0620 |
| | 161.7709 |
| | 164.0472 |
| | 169.3376 |
| | 178.0375 |
| | 180.5675 |
| | 180.0558 |
| | 177.8976 |
| | 177.7868 |
| | 175.8279 |
| | 174.9275 |
| | 175.2298 |
| | 172.8967 |
| | 171.1194 |
| | 168.8169 |
| | 167.4080 |
| | 164.2660 |
| | 164.4157 |
| | 161.2406 |
| | 161.9871 |
| | 161.9853 |
| | 160.8343 |
| | 163.3735 |
| | 170.4067 |
| | 168.9429 |
| | 177.1006 |
| | 170.7422 |
| | 169.1262 |
| | 169.5250 |
| | 169.5326 |
| | 168.2935 |
| | 168.9476 |
| | 166.8070 |
| | 165.4071 |
| | 165.5566 |
| | 161.6337 |
| | 161.0074 |
| | 161.4752 |
| | 157.6122 |
| | 158.7501 |
| | 160.6425 |
| | 170.1190 |
| | 173.5310 |
| | 175.4721 |
| | 176.4975 |
| | 177.2480 |
| | 180.7498 |
| | 183.0345 |
| | 181.3347 |
| | 182.9817 |
| | 181.2244 |
| | 168.2778 |
| | 172.7659 |
| | 175.6028 |
| | 173.8414 |
| | 174.0244 |
| | 174.6428 |
| | 174.5730 |
| | 171.1857 |
| | 171.3617 |
| | 172.1432 |
| | 171.5919 |
| | 176.0424 |
| | 176.2679 |
| | 173.0575 |
| | 174.7666 |
| | 174.3030 |
| | 172.8209 |
| | 174.7766 |
| | 173.9476 |
| | 188.1897 |
| | 185.2164 |
| | 188.3675 |
| | 185.2188 |
| | 181.9797 |
| | 182.8223 |
| | 179.2197 |
| | 178.3318 |
| | 176.9756 |
| | 178.0139 |
| | 180.5573 |
| | 183.6209 |
| | 184.7723 |
| | 189.9682 |
| | 188.1731 |
| | 187.1020 |
| | 184.5374 |
| | 184.0395 |
| | 180.8762 |
| | 187.1339 |
| | 179.3478 |
| | 179.4415 |
| | 175.8982 |
| | 179.1903 |
| | 179.3594 |
| | 180.1490 |
| | 178.4659 |
| | 176.3994 |
| | 177.7537 |
| | 177.1871 |
| | 168.7249 |
| | 168.3615 |
| | 164.1752 |
| | 159.7015 |
| | 160.4960 |
| | 168.1705 |
| | 167.2855 |
| | 168.6208 |
| | 168.5398 |
| | 167.4428 |
| | 165.9886 |
| | 162.4081 |
| | 161.6043 |
| | 161.1516 |
| | 162.0371 |
| | 163.2337 |
| | 159.5576 |
| | 161.2868 |
| | 161.0323 |
| | 157.7223 |
| | 158.8704 |
| | 156.3445 |
| | 155.6886 |
| | 159.5114 |
| | 158.7233 |
| | 157.8662 |
| | 159.9212 |
| | 160.3392 |
| | 174.4512 |
| | 173.6817 |
| | 176.3948 |
| | 171.9655 |
| | 169.3098 |
| | 164.4640 |
| | 162.6809 |
| | 162.3285 |
| | 163.2074 |
| | 159.0436 |
| | 156.8604 |
| | 159.6732 |
| | 159.4236 |
| | 156.2229 |
| | 157.9637 |
| | 158.7194 |
| | 159.7836 |
| | 157.2327 |
| | 158.5335 |
| | 156.1665 |
| | 157.7704 |
| | 158.1518 |
| | 159.2362 |
| | 158.2566 |