Sejarah kurs harian MVR /SDD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rufiyaa Maladewa = 4 167.6047 Dinar Sudan
minimum pada
1 Rufiyaa Maladewa = 40.6334 Dinar Sudan
Date | MVR/SDD |
---|---|
3 905.0606 | |
3 900.8317 | |
3 914.0444 | |
3 911.3978 | |
3 929.5673 | |
3 875.7657 | |
3 922.5821 | |
3 893.6525 | |
3 889.9854 | |
3 870.6425 | |
3 890.7714 | |
3 895.1303 | |
3 901.8585 | |
3 916.1949 | |
3 906.4892 | |
3 897.1951 | |
3 888.8962 | |
3 870.7817 | |
3 867.7156 | |
3 849.5152 | |
3 868.0391 | |
3 867.8508 | |
3 901.1507 | |
3 902.4113 | |
3 888.0746 | |
3 866.9750 | |
3 957.7622 | |
3 927.4706 | |
3 944.8733 | |
3 913.3745 | |
3 951.8173 | |
3 936.3644 | |
3 978.0378 | |
3 934.0129 | |
3 909.9994 | |
3 888.2155 | |
3 907.9202 | |
3 893.3010 | |
3 906.5018 | |
3 898.3128 | |
3 870.4964 | |
3 873.0273 | |
3 870.8676 | |
3 815.2076 | |
3 856.2294 | |
3 875.0394 | |
3 904.6603 | |
3 884.0009 | |
3 891.6534 | |
3 913.8130 | |
3 943.1313 | |
3 908.8981 | |
3 929.8835 | |
3 916.3823 | |
3 902.2548 | |
3 660.6984 | |
3 698.2813 | |
3 670.8329 | |
3 668.3573 | |
3 660.2030 | |
3 658.4981 | |
3 667.5677 | |
3 696.7374 | |
3 698.2749 | |
3 678.6439 | |
3 665.1277 | |
3 657.8616 | |
3 661.5984 | |
3 664.6385 | |
3 664.7392 | |
3 688.9912 | |
3 731.8286 | |
3 716.6053 | |
3 669.6367 | |
3 666.6646 | |
3 653.8698 | |
3 675.2229 | |
3 659.0237 | |
3 614.5367 | |
3 689.7669 | |
3 632.8022 | |
3 668.0818 | |
3 642.5497 | |
3 652.3643 | |
3 687.9486 | |
3 673.4237 | |
3 705.8295 | |
3 690.7585 | |
3 679.8790 | |
3 646.6188 | |
3 684.2615 | |
3 667.8606 | |
3 673.7799 | |
3 672.4750 | |
3 678.4441 | |
3 675.5062 | |
2 909.2557 | |
2 892.8682 | |
2 868.7458 | |
2 879.5888 | |
2 920.1523 | |
2 917.4586 | |
2 884.0270 | |
2 889.7629 | |
2 889.3384 | |
2 887.1756 | |
2 883.9027 | |
2 872.3733 | |
2 878.6006 | |
2 863.1425 | |
2 849.5997 | |
2 826.8355 | |
2 836.7458 | |
2 832.7339 | |
2 818.7890 | |
2 836.7389 | |
2 816.8848 | |
2 822.5480 | |
2 831.2917 | |
2 824.6537 | |
2 828.8129 | |
2 834.2709 | |
2 845.2796 | |
2 825.4502 | |
2 835.8322 | |
2 839.6751 | |
2 836.9220 | |
2 849.7278 | |
2 846.3060 | |
2 842.7484 | |
2 842.0910 | |
2 839.8415 | |
2 834.2328 | |
2 848.9230 | |
2 872.9771 | |
2 869.2099 | |
2 876.6071 | |
2 879.9349 | |
2 868.4713 | |
2 875.6624 | |
2 884.1994 | |
2 934.0663 | |
2 906.8239 | |
2 828.0019 | |
2 794.4875 | |
2 750.4367 | |
2 719.2383 | |
2 658.9667 | |
2 587.1846 | |
2 588.5745 | |
2 473.1656 | |
2 455.1223 | |
2 456.0938 | |
2 456.5047 | |
2 446.7240 | |
2 454.6919 | |
2 450.6454 | |
2 437.7274 | |
2 435.9364 | |
356.3292 | |
356.7922 | |
354.8005 | |
358.7649 | |
357.7257 | |
359.1449 | |
357.8846 | |
359.6254 | |
355.9615 | |
353.9139 | |
358.6455 | |
355.7112 | |
358.5754 | |
359.8881 | |
355.7209 | |
357.5305 | |
357.4214 | |
358.0374 | |
356.3023 | |
355.0756 | |
355.6699 | |
357.5905 | |
356.6680 | |
356.2522 | |
355.6432 | |
357.3862 | |
357.7329 | |
355.6793 | |
358.4184 | |
356.8373 | |
358.0447 | |
356.2353 | |
357.0213 | |
355.3566 | |
357.6760 | |
354.9727 | |
352.2114 | |
354.8160 | |
353.4388 | |
354.7666 | |
353.3154 | |
355.3343 | |
357.4772 | |
356.8496 | |
359.1093 | |
354.8356 | |
356.6750 | |
357.0604 | |
357.7604 | |
356.2261 | |
356.6104 | |
354.1258 | |
347.8630 | |
337.9660 | |
327.2185 | |
315.7197 | |
292.3942 | |
292.3673 | |
292.1246 | |
291.2220 | |
290.5655 | |
291.7766 | |
291.5204 | |
291.5340 | |
290.6759 | |
292.0968 | |
291.0216 | |
291.4504 | |
291.9699 | |
290.1365 | |
292.7185 | |
292.4613 | |
291.8124 | |
291.9530 | |
291.9727 | |
292.9742 | |
291.8196 | |
293.2214 | |
292.3343 | |
290.9043 | |
289.7299 | |
289.6794 | |
290.6076 | |
291.1939 | |
294.2675 | |
291.0626 | |
291.8711 | |
290.5825 | |
291.4344 | |
290.7984 | |
288.7059 | |
291.0172 | |
292.6212 | |
292.5249 | |
292.6389 | |
291.1920 | |
307.2570 | |
308.5068 | |
307.1810 | |
308.2805 | |
307.3155 | |
307.7599 | |
307.0549 | |
307.2246 | |
307.1696 | |
305.9737 | |
308.2718 | |
306.9401 | |
305.9168 | |
307.2930 | |
307.1442 | |
306.5157 | |
306.2282 | |
307.3290 | |
306.9480 | |
309.1927 | |
306.8234 | |
308.2520 | |
306.4720 | |
308.4505 | |
306.4237 | |
307.5559 | |
304.9918 | |
116.1887 | |
116.7121 | |
116.8001 | |
116.7994 | |
116.5334 | |
115.9140 | |
116.5042 | |
115.6385 | |
115.4964 | |
116.5426 | |
116.3441 | |
116.2905 | |
116.7751 | |
116.6227 | |
116.8440 | |
116.4993 | |
116.5065 | |
116.0310 | |
116.0069 | |
116.2077 | |
116.2452 | |
115.4748 | |
116.3841 | |
116.0819 | |
116.8124 | |
117.0350 | |
116.9990 | |
117.0316 | |
117.4515 | |
116.8132 | |
116.5051 | |
116.4103 | |
117.0191 | |
116.9303 | |
115.8402 | |
117.4935 | |
45.4311 | |
45.3739 | |
44.9311 | |
45.4549 | |
45.0065 | |
45.3725 | |
45.4831 | |
43.2893 | |
43.2315 | |
43.7055 | |
41.4954 | |
41.4827 | |
41.3226 | |
41.1709 | |
41.2785 | |
41.3371 | |
41.0910 | |
40.7432 | |
40.9499 | |
41.0499 | |
40.8151 | |
40.8885 | |
41.1584 | |
41.1741 | |
40.9121 | |
41.3692 | |
41.5964 | |
41.6500 | |
41.6195 | |
41.9384 | |
42.0570 | |
41.6476 | |
41.4547 | |
41.8060 | |
41.7168 | |
42.3648 | |
42.1075 | |
42.4113 | |
42.6555 | |
42.8380 | |
42.5920 | |
42.8677 | |
42.3961 | |
42.8347 | |
43.0384 | |
42.7263 | |
43.3577 | |
43.1201 | |
43.1787 | |
42.7583 | |
43.0279 | |
42.7572 | |
43.5417 | |
42.7333 | |
44.1712 | |
43.7300 | |
44.0519 | |
43.0014 | |
43.3910 | |
43.5821 | |
43.7231 | |
43.6473 | |
43.0437 | |
42.8615 | |
43.0423 | |
42.2700 | |
42.7291 | |
42.3321 | |
42.3221 | |
41.8580 | |
42.1156 | |
42.8716 | |
42.3918 | |
42.1565 | |
42.2878 | |
42.4176 | |
41.9493 | |
42.5678 | |
41.0987 | |
43.3813 | |
43.3863 | |
43.2826 | |
43.2857 | |
42.3994 | |
43.4729 | |
42.6676 | |
43.2904 | |
43.3548 | |
43.3018 | |
43.2415 | |
43.2748 | |
43.0835 | |
43.4114 | |
43.1455 | |
43.2336 | |
43.0977 | |
43.2192 | |
42.9697 | |
42.6620 | |
43.4010 | |
43.2437 | |
43.3696 | |
42.7339 | |
43.3214 | |
42.6420 | |
43.1097 | |
42.5609 | |
43.2961 | |
42.4223 | |
42.6121 | |
43.1442 | |
43.8111 | |
43.0939 |