History of daily rates MVR /SDD since Sunday, 15 November 2015.
The maximum was reached on
1 Maldivian rufiyaa = 3 978.0378 Sudanese dinar
the minimum on
1 Maldivian rufiyaa = 40.6334 Sudanese dinar
Price history of SDD / MVR
| Date | MVR/SDD |
| | 3 908.4509 |
| | 3 911.3978 |
| | 3 929.5673 |
| | 3 875.7657 |
| | 3 922.5821 |
| | 3 893.6525 |
| | 3 889.9854 |
| | 3 870.6425 |
| | 3 890.7714 |
| | 3 895.1303 |
| | 3 901.8585 |
| | 3 916.1949 |
| | 3 906.4892 |
| | 3 897.1951 |
| | 3 888.8962 |
| | 3 870.7817 |
| | 3 867.7156 |
| | 3 849.5152 |
| | 3 868.0391 |
| | 3 867.8508 |
| | 3 901.1507 |
| | 3 902.4113 |
| | 3 888.0746 |
| | 3 866.9750 |
| | 3 957.7622 |
| | 3 927.4706 |
| | 3 944.8733 |
| | 3 913.3745 |
| | 3 951.8173 |
| | 3 936.3644 |
| | 3 978.0378 |
| | 3 934.0129 |
| | 3 909.9994 |
| | 3 888.2155 |
| | 3 907.9202 |
| | 3 893.3010 |
| | 3 906.5018 |
| | 3 898.3128 |
| | 3 870.4964 |
| | 3 873.0273 |
| | 3 870.8676 |
| | 3 815.2076 |
| | 3 856.2294 |
| | 3 875.0394 |
| | 3 904.6603 |
| | 3 884.0009 |
| | 3 891.6534 |
| | 3 913.8130 |
| | 3 943.1313 |
| | 3 908.8981 |
| | 3 929.8835 |
| | 3 916.3823 |
| | 3 902.2548 |
| | 3 660.6984 |
| | 3 698.2813 |
| | 3 670.8329 |
| | 3 668.3573 |
| | 3 660.2030 |
| | 3 658.4981 |
| | 3 667.5677 |
| | 3 696.7374 |
| | 3 698.2749 |
| | 3 678.6439 |
| | 3 665.1277 |
| | 3 657.8616 |
| | 3 661.5984 |
| | 3 664.6385 |
| | 3 664.7392 |
| | 3 688.9912 |
| | 3 731.8286 |
| | 3 716.6053 |
| | 3 669.6367 |
| | 3 666.6646 |
| | 3 653.8698 |
| | 3 675.2229 |
| | 3 659.0237 |
| | 3 614.5367 |
| | 3 689.7669 |
| | 3 632.8022 |
| | 3 668.0818 |
| | 3 642.5497 |
| | 3 652.3643 |
| | 3 687.9486 |
| | 3 673.4237 |
| | 3 705.8295 |
| | 3 690.7585 |
| | 3 679.8790 |
| | 3 646.6188 |
| | 3 684.2615 |
| | 3 667.8606 |
| | 3 673.7799 |
| | 3 672.4750 |
| | 3 678.4441 |
| | 3 675.5062 |
| | 2 909.2557 |
| | 2 892.8682 |
| | 2 868.7458 |
| | 2 879.5888 |
| | 2 920.1523 |
| | 2 917.4586 |
| | 2 884.0270 |
| | 2 889.7629 |
| | 2 889.3384 |
| | 2 887.1756 |
| | 2 883.9027 |
| | 2 872.3733 |
| | 2 878.6006 |
| | 2 863.1425 |
| | 2 849.5997 |
| | 2 826.8355 |
| | 2 836.7458 |
| | 2 832.7339 |
| | 2 818.7890 |
| | 2 836.7389 |
| | 2 816.8848 |
| | 2 822.5480 |
| | 2 831.2917 |
| | 2 824.6537 |
| | 2 828.8129 |
| | 2 834.2709 |
| | 2 845.2796 |
| | 2 825.4502 |
| | 2 835.8322 |
| | 2 839.6751 |
| | 2 836.9220 |
| | 2 849.7278 |
| | 2 846.3060 |
| | 2 842.7484 |
| | 2 842.0910 |
| | 2 839.8415 |
| | 2 834.2328 |
| | 2 848.9230 |
| | 2 872.9771 |
| | 2 869.2099 |
| | 2 876.6071 |
| | 2 879.9349 |
| | 2 868.4713 |
| | 2 875.6624 |
| | 2 884.1994 |
| | 2 934.0663 |
| | 2 906.8239 |
| | 2 828.0019 |
| | 2 794.4875 |
| | 2 750.4367 |
| | 2 719.2383 |
| | 2 658.9667 |
| | 2 587.1846 |
| | 2 588.5745 |
| | 2 473.1656 |
| | 2 455.1223 |
| | 2 456.0938 |
| | 2 456.5047 |
| | 2 446.7240 |
| | 2 454.6919 |
| | 2 450.6454 |
| | 2 437.7274 |
| | 2 435.9364 |
| | 356.3292 |
| | 356.7922 |
| | 354.8005 |
| | 358.7649 |
| | 357.7257 |
| | 359.1449 |
| | 357.8846 |
| | 359.6254 |
| | 355.9615 |
| | 353.9139 |
| | 358.6455 |
| | 355.7112 |
| | 358.5754 |
| | 359.8881 |
| | 355.7209 |
| | 357.5305 |
| | 357.4214 |
| | 358.0374 |
| | 356.3023 |
| | 355.0756 |
| | 355.6699 |
| | 357.5905 |
| | 356.6680 |
| | 356.2522 |
| | 355.6432 |
| | 357.3862 |
| | 357.7329 |
| | 355.6793 |
| | 358.4184 |
| | 356.8373 |
| | 358.0447 |
| | 356.2353 |
| | 357.0213 |
| | 355.3566 |
| | 357.6760 |
| | 354.9727 |
| | 352.2114 |
| | 354.8160 |
| | 353.4388 |
| | 354.7666 |
| | 353.3154 |
| | 355.3343 |
| | 357.4772 |
| | 356.8496 |
| | 359.1093 |
| | 354.8356 |
| | 356.6750 |
| | 357.0604 |
| | 357.7604 |
| | 356.2261 |
| | 356.6104 |
| | 354.1258 |
| | 347.8630 |
| | 337.9660 |
| | 327.2185 |
| | 315.7197 |
| | 292.3942 |
| | 292.3673 |
| | 292.1246 |
| | 291.2220 |
| | 290.5655 |
| | 291.7766 |
| | 291.5204 |
| | 291.5340 |
| | 290.6759 |
| | 292.0968 |
| | 291.0216 |
| | 291.4504 |
| | 291.9699 |
| | 290.1365 |
| | 292.7185 |
| | 292.4613 |
| | 291.8124 |
| | 291.9530 |
| | 291.9727 |
| | 292.9742 |
| | 291.8196 |
| | 293.2214 |
| | 292.3343 |
| | 290.9043 |
| | 289.7299 |
| | 289.6794 |
| | 290.6076 |
| | 291.1939 |
| | 294.2675 |
| | 291.0626 |
| | 291.8711 |
| | 290.5825 |
| | 291.4344 |
| | 290.7984 |
| | 288.7059 |
| | 291.0172 |
| | 292.6212 |
| | 292.5249 |
| | 292.6389 |
| | 291.1920 |
| | 307.2570 |
| | 308.5068 |
| | 307.1810 |
| | 308.2805 |
| | 307.3155 |
| | 307.7599 |
| | 307.0549 |
| | 307.2246 |
| | 307.1696 |
| | 305.9737 |
| | 308.2718 |
| | 306.9401 |
| | 305.9168 |
| | 307.2930 |
| | 307.1442 |
| | 306.5157 |
| | 306.2282 |
| | 307.3290 |
| | 306.9480 |
| | 309.1927 |
| | 306.8234 |
| | 308.2520 |
| | 306.4720 |
| | 308.4505 |
| | 306.4237 |
| | 307.5559 |
| | 304.9918 |
| | 116.1887 |
| | 116.7121 |
| | 116.8001 |
| | 116.7994 |
| | 116.5334 |
| | 115.9140 |
| | 116.5042 |
| | 115.6385 |
| | 115.4964 |
| | 116.5426 |
| | 116.3441 |
| | 116.2905 |
| | 116.7751 |
| | 116.6227 |
| | 116.8440 |
| | 116.4993 |
| | 116.5065 |
| | 116.0310 |
| | 116.0069 |
| | 116.2077 |
| | 116.2452 |
| | 115.4748 |
| | 116.3841 |
| | 116.0819 |
| | 116.8124 |
| | 117.0350 |
| | 116.9990 |
| | 117.0316 |
| | 117.4515 |
| | 116.8132 |
| | 116.5051 |
| | 116.4103 |
| | 117.0191 |
| | 116.9303 |
| | 115.8402 |
| | 117.4935 |
| | 45.4311 |
| | 45.3739 |
| | 44.9311 |
| | 45.4549 |
| | 45.0065 |
| | 45.3725 |
| | 45.4831 |
| | 43.2893 |
| | 43.2315 |
| | 43.7055 |
| | 41.4954 |
| | 41.4827 |
| | 41.3226 |
| | 41.1709 |
| | 41.2785 |
| | 41.3371 |
| | 41.0910 |
| | 40.7432 |
| | 40.9499 |
| | 41.0499 |
| | 40.8151 |
| | 40.8885 |
| | 41.1584 |
| | 41.1741 |
| | 40.9121 |
| | 41.3692 |
| | 41.5964 |
| | 41.6500 |
| | 41.6195 |
| | 41.9384 |
| | 42.0570 |
| | 41.6476 |
| | 41.4547 |
| | 41.8060 |
| | 41.7168 |
| | 42.3648 |
| | 42.1075 |
| | 42.4113 |
| | 42.6555 |
| | 42.8380 |
| | 42.5920 |
| | 42.8677 |
| | 42.3961 |
| | 42.8347 |
| | 43.0384 |
| | 42.7263 |
| | 43.3577 |
| | 43.1201 |
| | 43.1787 |
| | 42.7583 |
| | 43.0279 |
| | 42.7572 |
| | 43.5417 |
| | 42.7333 |
| | 44.1712 |
| | 43.7300 |
| | 44.0519 |
| | 43.0014 |
| | 43.3910 |
| | 43.5821 |
| | 43.7231 |
| | 43.6473 |
| | 43.0437 |
| | 42.8615 |
| | 43.0423 |
| | 42.2700 |
| | 42.7291 |
| | 42.3321 |
| | 42.3221 |
| | 41.8580 |
| | 42.1156 |
| | 42.8716 |
| | 42.3918 |
| | 42.1565 |
| | 42.2878 |
| | 42.4176 |
| | 41.9493 |
| | 42.5678 |
| | 41.0987 |
| | 43.3813 |
| | 43.3863 |
| | 43.2826 |
| | 43.2857 |
| | 42.3994 |
| | 43.4729 |
| | 42.6676 |
| | 43.2904 |
| | 43.3548 |
| | 43.3018 |
| | 43.2415 |
| | 43.2748 |
| | 43.0835 |
| | 43.4114 |
| | 43.1455 |
| | 43.2336 |
| | 43.0977 |
| | 43.2192 |
| | 42.9697 |
| | 42.6620 |
| | 43.4010 |
| | 43.2437 |
| | 43.3696 |
| | 42.7339 |
| | 43.3214 |
| | 42.6420 |
| | 43.1097 |
| | 42.5609 |
| | 43.2961 |
| | 42.4223 |
| | 42.6121 |
| | 43.1442 |
| | 43.8111 |
| | 43.0939 |