Histórico Rupia maldiva / Dinar antigo do Sudão
História das diárias MVR /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia maldiva = 4 167.604717 Dinar antigo do Sudão
o mínimo em
1 Rupia maldiva = 0.010680 Dinar antigo do Sudão
| Date | MVR/SDD |
|---|---|
| 0.010716 | |
| 0.010733 | |
| 0.010751 | |
| 0.010754 | |
| 0.010771 | |
| 3 807.637786 | |
| 3 793.019435 | |
| 3 804.952610 | |
| 3 789.394188 | |
| 3 794.477954 | |
| 3 801.540804 | |
| 3 772.794491 | |
| 3 786.677147 | |
| 3 780.743023 | |
| 3 771.779833 | |
| 3 779.533522 | |
| 3 753.870054 | |
| 3 760.846947 | |
| 3 762.397925 | |
| 3 746.432612 | |
| 3 738.850876 | |
| 3 789.577585 | |
| 3 805.950081 | |
| 3 781.481399 | |
| 3 785.710268 | |
| 3 765.839253 | |
| 3 760.698226 | |
| 3 746.392352 | |
| 3 755.444905 | |
| 3 736.327032 | |
| 3 743.222338 | |
| 3 719.675992 | |
| 3 770.658975 | |
| 3 781.036597 | |
| 3 754.783387 | |
| 3 758.981995 | |
| 3 762.265022 | |
| 3 779.177371 | |
| 3 798.324297 | |
| 3 807.659194 | |
| 3 819.809721 | |
| 3 802.181374 | |
| 3 810.877148 | |
| 3 810.687436 | |
| 3 810.173843 | |
| 3 815.596268 | |
| 3 825.045177 | |
| 3 798.400187 | |
| 3 798.734114 | |
| 3 782.734538 | |
| 3 792.404501 | |
| 3 759.606259 | |
| 3 760.932104 | |
| 3 803.405997 | |
| 3 778.741178 | |
| 3 788.174201 | |
| 3 789.235331 | |
| 3 793.305224 | |
| 3 761.468501 | |
| 3 785.897978 | |
| 3 767.100247 | |
| 3 743.667016 | |
| 3 764.402008 | |
| 3 788.962115 | |
| 3 793.776950 | |
| 3 775.045604 | |
| 3 763.728681 | |
| 3 816.641137 | |
| 3 848.533498 | |
| 3 815.419852 | |
| 3 801.762265 | |
| 3 766.920557 | |
| 3 822.774682 | |
| 3 887.854849 | |
| 3 892.038224 | |
| 3 897.133383 | |
| 3 874.208263 | |
| 3 887.670133 | |
| 3 937.576636 | |
| 3 953.580481 | |
| 3 944.010602 | |
| 3 975.726106 | |
| 3 965.225428 | |
| 3 980.152311 | |
| 3 936.726838 | |
| 3 974.742046 | |
| 3 938.394121 | |
| 3 961.404297 | |
| 3 961.766505 | |
| 3 938.831331 | |
| 3 932.299004 | |
| 3 923.792383 | |
| 3 949.785201 | |
| 3 911.139069 | |
| 3 899.451277 | |
| 3 885.450007 | |
| 3 902.704591 | |
| 3 904.349135 | |
| 3 888.344152 | |
| 3 876.044047 | |
| 3 845.043654 | |
| 3 842.461780 | |
| 3 836.030091 | |
| 3 859.280978 | |
| 3 857.515940 | |
| 3 840.978789 | |
| 3 840.608489 | |
| 3 873.985405 | |
| 3 881.810881 | |
| 3 928.639385 | |
| 3 903.462222 | |
| 3 887.405933 | |
| 3 896.687231 | |
| 3 946.542079 | |
| 3 948.098938 | |
| 3 944.685276 | |
| 3 936.177658 | |
| 3 884.724835 | |
| 3 885.408354 | |
| 3 890.042433 | |
| 3 905.060634 | |
| 3 900.831711 | |
| 3 914.044425 | |
| 3 911.397784 | |
| 3 929.567337 | |
| 3 875.765701 | |
| 3 922.582123 | |
| 3 893.652521 | |
| 3 889.985374 | |
| 3 870.642540 | |
| 3 890.771384 | |
| 3 895.130257 | |
| 3 901.858458 | |
| 3 916.194934 | |
| 3 906.489173 | |
| 3 897.195085 | |
| 3 888.896185 | |
| 3 870.781717 | |
| 3 867.715649 | |
| 3 849.515191 | |
| 3 868.039092 | |
| 3 867.850837 | |
| 3 901.150703 | |
| 3 902.411332 | |
| 3 888.074561 | |
| 3 866.974973 | |
| 3 957.762186 | |
| 3 927.470568 | |
| 3 944.873256 | |
| 3 913.374471 | |
| 3 951.817262 | |
| 3 936.364418 | |
| 3 978.037758 | |
| 3 934.012882 | |
| 3 909.999393 | |
| 3 888.215504 | |
| 3 907.920232 | |
| 3 893.301022 | |
| 3 906.501778 | |
| 3 898.312778 | |
| 3 870.496356 | |
| 3 873.027251 | |
| 3 870.867635 | |
| 3 815.207597 | |
| 3 856.229352 | |
| 3 875.039446 | |
| 3 904.660344 | |
| 3 884.000859 | |
| 3 891.653358 | |
| 3 913.813014 | |
| 3 943.131318 | |
| 3 908.898075 | |
| 3 929.883529 | |
| 3 916.382313 | |
| 3 902.254791 | |
| 3 660.698410 | |
| 3 698.281308 | |
| 3 670.832929 | |
| 3 668.357332 | |
| 3 660.202992 | |
| 3 658.498086 | |
| 3 667.567748 | |
| 3 696.737382 | |
| 3 698.274879 | |
| 3 678.643885 | |
| 3 665.127685 | |
| 3 657.861620 | |
| 3 661.598438 | |
| 3 664.638463 | |
| 3 664.739248 | |
| 3 688.991194 | |
| 3 731.828558 | |
| 3 716.605273 | |
| 3 669.636746 | |
| 3 666.664571 | |
| 3 653.869793 | |
| 3 675.222870 | |
| 3 659.023698 | |
| 3 614.536736 | |
| 3 689.766865 | |
| 3 632.802164 | |
| 3 668.081814 | |
| 3 642.549704 | |
| 3 652.364312 | |
| 3 687.948589 | |
| 3 673.423702 | |
| 3 705.829526 | |
| 3 690.758499 | |
| 3 679.878964 | |
| 3 646.618818 | |
| 3 684.261489 | |
| 3 667.860575 | |
| 3 673.779940 | |
| 3 672.475040 | |
| 3 678.444098 | |
| 3 675.506173 | |
| 2 909.255706 | |
| 2 892.868179 | |
| 2 868.745755 | |
| 2 879.588840 | |
| 2 920.152280 | |
| 2 917.458625 | |
| 2 884.026999 | |
| 2 889.762923 | |
| 2 889.338367 | |
| 2 887.175574 | |
| 2 883.902671 | |
| 2 872.373266 | |
| 2 878.600576 | |
| 2 863.142468 | |
| 2 849.599747 | |
| 2 826.835510 | |
| 2 836.745776 | |
| 2 832.733935 | |
| 2 818.789034 | |
| 2 836.738901 | |
| 2 816.884763 | |
| 2 822.547967 | |
| 2 831.291679 | |
| 2 824.653684 | |
| 2 828.812926 | |
| 2 834.270876 | |
| 2 845.279581 | |
| 2 825.450199 | |
| 2 835.832222 | |
| 2 839.675080 | |
| 2 836.922014 | |
| 2 849.727849 | |
| 2 846.305973 | |
| 2 842.748362 | |
| 2 842.091011 | |
| 2 839.841524 | |
| 2 834.232790 | |
| 2 848.922955 | |
| 2 872.977082 | |
| 2 869.209899 | |
| 2 876.607095 | |
| 2 879.934920 | |
| 2 868.471264 | |
| 2 875.662438 | |
| 2 884.199371 | |
| 2 934.066295 | |
| 2 906.823919 | |
| 2 828.001890 | |
| 2 794.487487 | |
| 2 750.436689 | |
| 2 719.238279 | |
| 2 658.966662 | |
| 2 587.184633 | |
| 2 588.574465 | |
| 2 473.165566 | |
| 2 455.122345 | |
| 2 456.093801 | |
| 2 456.504740 | |
| 2 446.723959 | |
| 2 454.691854 | |
| 2 450.645359 | |
| 2 437.727392 | |
| 2 435.936405 | |
| 356.329239 | |
| 356.792204 | |
| 354.800497 | |
| 358.764878 | |
| 357.725668 | |
| 359.144942 | |
| 357.884591 | |
| 359.625448 | |
| 355.961515 | |
| 353.913869 | |
| 358.645479 | |
| 355.711209 | |
| 358.575420 | |
| 359.888143 | |
| 355.720851 | |
| 357.530473 | |
| 357.421435 | |
| 358.037378 | |
| 356.302349 | |
| 355.075616 | |
| 355.669865 | |
| 357.590534 | |
| 356.668027 | |
| 356.252223 | |
| 355.643222 | |
| 357.386175 | |
| 357.732940 | |
| 355.679303 | |
| 358.418393 | |
| 356.837319 | |
| 358.044690 | |
| 356.235334 | |
| 357.021267 | |
| 355.356600 | |
| 357.676008 | |
| 354.972737 | |
| 352.211376 | |
| 354.815973 | |
| 353.438798 | |
| 354.766640 | |
| 353.315384 | |
| 355.334324 | |
| 357.477160 | |
| 356.849614 | |
| 359.109300 | |
| 354.835583 | |
| 356.674999 | |
| 357.060398 | |
| 357.760430 | |
| 356.226126 | |
| 356.610373 | |
| 354.125827 | |
| 347.863049 | |
| 337.966021 | |
| 327.218507 | |
| 315.719681 | |
| 292.394171 | |
| 292.367329 | |
| 292.124629 | |
| 291.221994 | |
| 290.565481 | |
| 291.776580 | |
| 291.520390 | |
| 291.534011 | |
| 290.675875 | |
| 292.096789 | |
| 291.021626 | |
| 291.450425 | |
| 291.969891 | |
| 290.136517 | |
| 292.718475 | |
| 292.461347 | |
| 291.812417 | |
| 291.953030 | |
| 291.972713 | |
| 292.974246 | |
| 291.819593 | |
| 293.221400 | |
| 292.334311 | |
| 290.904327 | |
| 289.729932 | |
| 289.679373 | |
| 290.607555 | |
| 291.193937 | |
| 294.267464 | |
| 291.062607 | |
| 291.871099 | |
| 290.582504 | |
| 291.434404 | |
| 290.798360 | |
| 288.705893 | |
| 291.017151 | |
| 292.621235 | |
| 292.524931 | |
| 292.638854 | |
| 291.191965 | |
| 307.257049 | |
| 308.506791 | |
| 307.180973 | |
| 308.280479 | |
| 307.315483 | |
| 307.759945 | |
| 307.054901 | |
| 307.224571 | |
| 307.169584 | |
| 305.973736 | |
| 308.271786 | |
| 306.940061 | |
| 305.916829 | |
| 307.292961 | |
| 307.144227 | |
| 306.515659 | |
| 306.228224 | |
| 307.329021 | |
| 306.948038 | |
| 309.192743 | |
| 306.823351 | |
| 308.251950 | |
| 306.471977 | |
| 308.450477 | |
| 306.423663 | |
| 307.555907 | |
| 304.991786 | |
| 116.188715 | |
| 116.712050 | |
| 116.800072 | |
| 116.799363 | |
| 116.533384 | |
| 115.914036 | |
| 116.504233 | |
| 115.638546 | |
| 115.496393 | |
| 116.542582 | |
| 116.344140 | |
| 116.290491 | |
| 116.775136 | |
| 116.622700 | |
| 116.844034 | |
| 116.499253 | |
| 116.506480 | |
| 116.031024 | |
| 116.006949 | |
| 116.207707 | |
| 116.245203 | |
| 115.474849 | |
| 116.384135 | |
| 116.081936 | |
| 116.812381 | |
| 117.035040 | |
| 116.998978 | |
| 117.031615 | |
| 117.451528 | |
| 116.813185 | |
| 116.505089 | |
| 116.410321 | |
| 117.019086 | |
| 116.930259 | |
| 115.840235 | |
| 117.493515 | |
| 45.431087 | |
| 45.373909 | |
| 44.931122 | |
| 45.454891 | |
| 45.006515 | |
| 45.372464 | |
| 45.483100 | |
| 43.289321 | |
| 43.231546 | |
| 43.705514 | |
| 41.495376 | |
| 41.482655 | |
| 41.322558 | |
| 41.170902 | |
| 41.278498 | |
| 41.337146 | |
| 41.091035 | |
| 40.743230 | |
| 40.949905 | |
| 41.049862 | |
| 40.815102 | |
| 40.888546 | |
| 41.158384 | |
| 41.174112 | |
| 40.912053 | |
| 41.369169 | |
| 41.596376 | |
| 41.649977 | |
| 41.619470 | |
| 41.938380 | |
| 42.056986 | |
| 41.647623 | |
| 41.454668 | |
| 41.806013 | |
| 41.716843 | |
| 42.364779 | |
| 42.107471 | |
| 42.411329 | |
| 42.655489 | |
| 42.837973 | |
| 42.592046 | |
| 42.867701 | |
| 42.396083 | |
| 42.834741 | |
| 43.038443 | |
| 42.726274 | |
| 43.357690 | |
| 43.120122 | |
| 43.178650 | |
| 42.758293 | |
| 43.027873 | |
| 42.757221 | |
| 43.541723 | |
| 42.733313 | |
| 44.171231 | |
| 43.729956 | |
| 44.051864 | |
| 43.001406 | |
| 43.391037 | |
| 43.582072 | |
| 43.723120 | |
| 43.647255 | |
| 43.043739 | |
| 42.861488 | |
| 43.042252 | |
| 42.269953 | |
| 42.729105 | |
| 42.332120 | |
| 42.322053 | |
| 41.857993 | |
| 42.115583 | |
| 42.871599 | |
| 42.391844 | |
| 42.156476 | |
| 42.287758 | |
| 42.417571 | |
| 41.949326 | |
| 42.567849 | |
| 41.098653 | |
| 43.381329 | |
| 43.386341 | |
| 43.282576 | |
| 43.285687 | |
| 42.399445 | |
| 43.472870 | |
| 42.667564 | |
| 43.290450 | |
| 43.354810 | |
| 43.301786 | |
| 43.241461 | |
| 43.274758 | |
| 43.083453 | |
| 43.411443 | |
| 43.145484 | |
| 43.233594 | |
| 43.097697 | |
| 43.219185 | |
| 42.969734 | |
| 42.662007 | |
| 43.401045 | |
| 43.243699 | |
| 43.369567 | |
| 42.733911 | |
| 43.321400 | |
| 42.641959 | |
| 43.109694 | |
| 42.560867 | |
| 43.296117 | |
| 42.422331 | |
| 42.612123 | |
| 43.144202 | |
| 43.811079 | |
| 43.093887 |