ประวัติ ศาสตร์ รูฟิยามัลดีฟส์ / ดีนาร์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MVR /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูฟิยามัลดีฟส์ = 4 167.6047 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 รูฟิยามัลดีฟส์ = 40.6334 ดีนาร์ซูดานเก่า
| Date | MVR/SDD |
|---|---|
| 3 793.0194 | |
| 3 804.9526 | |
| 3 789.3942 | |
| 3 794.4780 | |
| 3 801.5408 | |
| 3 772.7945 | |
| 3 786.6771 | |
| 3 780.7430 | |
| 3 771.7798 | |
| 3 779.5335 | |
| 3 753.8701 | |
| 3 760.8469 | |
| 3 762.3979 | |
| 3 746.4326 | |
| 3 738.8509 | |
| 3 789.5776 | |
| 3 805.9501 | |
| 3 781.4814 | |
| 3 785.7103 | |
| 3 765.8393 | |
| 3 760.6982 | |
| 3 746.3924 | |
| 3 755.4449 | |
| 3 736.3270 | |
| 3 743.2223 | |
| 3 719.6760 | |
| 3 770.6590 | |
| 3 781.0366 | |
| 3 754.7834 | |
| 3 758.9820 | |
| 3 762.2650 | |
| 3 779.1774 | |
| 3 798.3243 | |
| 3 807.6592 | |
| 3 819.8097 | |
| 3 802.1814 | |
| 3 810.8771 | |
| 3 810.6874 | |
| 3 810.1738 | |
| 3 815.5963 | |
| 3 825.0452 | |
| 3 798.4002 | |
| 3 798.7341 | |
| 3 782.7345 | |
| 3 792.4045 | |
| 3 759.6063 | |
| 3 760.9321 | |
| 3 803.4060 | |
| 3 778.7412 | |
| 3 788.1742 | |
| 3 789.2353 | |
| 3 793.3052 | |
| 3 761.4685 | |
| 3 785.8980 | |
| 3 767.1002 | |
| 3 743.6670 | |
| 3 764.4020 | |
| 3 788.9621 | |
| 3 793.7769 | |
| 3 775.0456 | |
| 3 763.7287 | |
| 3 816.6411 | |
| 3 848.5335 | |
| 3 815.4199 | |
| 3 801.7623 | |
| 3 766.9206 | |
| 3 822.7747 | |
| 3 887.8548 | |
| 3 892.0382 | |
| 3 897.1334 | |
| 3 874.2083 | |
| 3 887.6701 | |
| 3 937.5766 | |
| 3 953.5805 | |
| 3 944.0106 | |
| 3 975.7261 | |
| 3 965.2254 | |
| 3 980.1523 | |
| 3 936.7268 | |
| 3 974.7420 | |
| 3 938.3941 | |
| 3 961.4043 | |
| 3 961.7665 | |
| 3 938.8313 | |
| 3 932.2990 | |
| 3 923.7924 | |
| 3 949.7852 | |
| 3 911.1391 | |
| 3 899.4513 | |
| 3 885.4500 | |
| 3 902.7046 | |
| 3 904.3491 | |
| 3 888.3442 | |
| 3 876.0440 | |
| 3 845.0437 | |
| 3 842.4618 | |
| 3 836.0301 | |
| 3 859.2810 | |
| 3 857.5159 | |
| 3 840.9788 | |
| 3 840.6085 | |
| 3 873.9854 | |
| 3 881.8109 | |
| 3 928.6394 | |
| 3 903.4622 | |
| 3 887.4059 | |
| 3 896.6872 | |
| 3 946.5421 | |
| 3 948.0989 | |
| 3 944.6853 | |
| 3 936.1777 | |
| 3 884.7248 | |
| 3 885.4084 | |
| 3 890.0424 | |
| 3 905.0606 | |
| 3 900.8317 | |
| 3 914.0444 | |
| 3 911.3978 | |
| 3 929.5673 | |
| 3 875.7657 | |
| 3 922.5821 | |
| 3 893.6525 | |
| 3 889.9854 | |
| 3 870.6425 | |
| 3 890.7714 | |
| 3 895.1303 | |
| 3 901.8585 | |
| 3 916.1949 | |
| 3 906.4892 | |
| 3 897.1951 | |
| 3 888.8962 | |
| 3 870.7817 | |
| 3 867.7156 | |
| 3 849.5152 | |
| 3 868.0391 | |
| 3 867.8508 | |
| 3 901.1507 | |
| 3 902.4113 | |
| 3 888.0746 | |
| 3 866.9750 | |
| 3 957.7622 | |
| 3 927.4706 | |
| 3 944.8733 | |
| 3 913.3745 | |
| 3 951.8173 | |
| 3 936.3644 | |
| 3 978.0378 | |
| 3 934.0129 | |
| 3 909.9994 | |
| 3 888.2155 | |
| 3 907.9202 | |
| 3 893.3010 | |
| 3 906.5018 | |
| 3 898.3128 | |
| 3 870.4964 | |
| 3 873.0273 | |
| 3 870.8676 | |
| 3 815.2076 | |
| 3 856.2294 | |
| 3 875.0394 | |
| 3 904.6603 | |
| 3 884.0009 | |
| 3 891.6534 | |
| 3 913.8130 | |
| 3 943.1313 | |
| 3 908.8981 | |
| 3 929.8835 | |
| 3 916.3823 | |
| 3 902.2548 | |
| 3 660.6984 | |
| 3 698.2813 | |
| 3 670.8329 | |
| 3 668.3573 | |
| 3 660.2030 | |
| 3 658.4981 | |
| 3 667.5677 | |
| 3 696.7374 | |
| 3 698.2749 | |
| 3 678.6439 | |
| 3 665.1277 | |
| 3 657.8616 | |
| 3 661.5984 | |
| 3 664.6385 | |
| 3 664.7392 | |
| 3 688.9912 | |
| 3 731.8286 | |
| 3 716.6053 | |
| 3 669.6367 | |
| 3 666.6646 | |
| 3 653.8698 | |
| 3 675.2229 | |
| 3 659.0237 | |
| 3 614.5367 | |
| 3 689.7669 | |
| 3 632.8022 | |
| 3 668.0818 | |
| 3 642.5497 | |
| 3 652.3643 | |
| 3 687.9486 | |
| 3 673.4237 | |
| 3 705.8295 | |
| 3 690.7585 | |
| 3 679.8790 | |
| 3 646.6188 | |
| 3 684.2615 | |
| 3 667.8606 | |
| 3 673.7799 | |
| 3 672.4750 | |
| 3 678.4441 | |
| 3 675.5062 | |
| 2 909.2557 | |
| 2 892.8682 | |
| 2 868.7458 | |
| 2 879.5888 | |
| 2 920.1523 | |
| 2 917.4586 | |
| 2 884.0270 | |
| 2 889.7629 | |
| 2 889.3384 | |
| 2 887.1756 | |
| 2 883.9027 | |
| 2 872.3733 | |
| 2 878.6006 | |
| 2 863.1425 | |
| 2 849.5997 | |
| 2 826.8355 | |
| 2 836.7458 | |
| 2 832.7339 | |
| 2 818.7890 | |
| 2 836.7389 | |
| 2 816.8848 | |
| 2 822.5480 | |
| 2 831.2917 | |
| 2 824.6537 | |
| 2 828.8129 | |
| 2 834.2709 | |
| 2 845.2796 | |
| 2 825.4502 | |
| 2 835.8322 | |
| 2 839.6751 | |
| 2 836.9220 | |
| 2 849.7278 | |
| 2 846.3060 | |
| 2 842.7484 | |
| 2 842.0910 | |
| 2 839.8415 | |
| 2 834.2328 | |
| 2 848.9230 | |
| 2 872.9771 | |
| 2 869.2099 | |
| 2 876.6071 | |
| 2 879.9349 | |
| 2 868.4713 | |
| 2 875.6624 | |
| 2 884.1994 | |
| 2 934.0663 | |
| 2 906.8239 | |
| 2 828.0019 | |
| 2 794.4875 | |
| 2 750.4367 | |
| 2 719.2383 | |
| 2 658.9667 | |
| 2 587.1846 | |
| 2 588.5745 | |
| 2 473.1656 | |
| 2 455.1223 | |
| 2 456.0938 | |
| 2 456.5047 | |
| 2 446.7240 | |
| 2 454.6919 | |
| 2 450.6454 | |
| 2 437.7274 | |
| 2 435.9364 | |
| 356.3292 | |
| 356.7922 | |
| 354.8005 | |
| 358.7649 | |
| 357.7257 | |
| 359.1449 | |
| 357.8846 | |
| 359.6254 | |
| 355.9615 | |
| 353.9139 | |
| 358.6455 | |
| 355.7112 | |
| 358.5754 | |
| 359.8881 | |
| 355.7209 | |
| 357.5305 | |
| 357.4214 | |
| 358.0374 | |
| 356.3023 | |
| 355.0756 | |
| 355.6699 | |
| 357.5905 | |
| 356.6680 | |
| 356.2522 | |
| 355.6432 | |
| 357.3862 | |
| 357.7329 | |
| 355.6793 | |
| 358.4184 | |
| 356.8373 | |
| 358.0447 | |
| 356.2353 | |
| 357.0213 | |
| 355.3566 | |
| 357.6760 | |
| 354.9727 | |
| 352.2114 | |
| 354.8160 | |
| 353.4388 | |
| 354.7666 | |
| 353.3154 | |
| 355.3343 | |
| 357.4772 | |
| 356.8496 | |
| 359.1093 | |
| 354.8356 | |
| 356.6750 | |
| 357.0604 | |
| 357.7604 | |
| 356.2261 | |
| 356.6104 | |
| 354.1258 | |
| 347.8630 | |
| 337.9660 | |
| 327.2185 | |
| 315.7197 | |
| 292.3942 | |
| 292.3673 | |
| 292.1246 | |
| 291.2220 | |
| 290.5655 | |
| 291.7766 | |
| 291.5204 | |
| 291.5340 | |
| 290.6759 | |
| 292.0968 | |
| 291.0216 | |
| 291.4504 | |
| 291.9699 | |
| 290.1365 | |
| 292.7185 | |
| 292.4613 | |
| 291.8124 | |
| 291.9530 | |
| 291.9727 | |
| 292.9742 | |
| 291.8196 | |
| 293.2214 | |
| 292.3343 | |
| 290.9043 | |
| 289.7299 | |
| 289.6794 | |
| 290.6076 | |
| 291.1939 | |
| 294.2675 | |
| 291.0626 | |
| 291.8711 | |
| 290.5825 | |
| 291.4344 | |
| 290.7984 | |
| 288.7059 | |
| 291.0172 | |
| 292.6212 | |
| 292.5249 | |
| 292.6389 | |
| 291.1920 | |
| 307.2570 | |
| 308.5068 | |
| 307.1810 | |
| 308.2805 | |
| 307.3155 | |
| 307.7599 | |
| 307.0549 | |
| 307.2246 | |
| 307.1696 | |
| 305.9737 | |
| 308.2718 | |
| 306.9401 | |
| 305.9168 | |
| 307.2930 | |
| 307.1442 | |
| 306.5157 | |
| 306.2282 | |
| 307.3290 | |
| 306.9480 | |
| 309.1927 | |
| 306.8234 | |
| 308.2520 | |
| 306.4720 | |
| 308.4505 | |
| 306.4237 | |
| 307.5559 | |
| 304.9918 | |
| 116.1887 | |
| 116.7121 | |
| 116.8001 | |
| 116.7994 | |
| 116.5334 | |
| 115.9140 | |
| 116.5042 | |
| 115.6385 | |
| 115.4964 | |
| 116.5426 | |
| 116.3441 | |
| 116.2905 | |
| 116.7751 | |
| 116.6227 | |
| 116.8440 | |
| 116.4993 | |
| 116.5065 | |
| 116.0310 | |
| 116.0069 | |
| 116.2077 | |
| 116.2452 | |
| 115.4748 | |
| 116.3841 | |
| 116.0819 | |
| 116.8124 | |
| 117.0350 | |
| 116.9990 | |
| 117.0316 | |
| 117.4515 | |
| 116.8132 | |
| 116.5051 | |
| 116.4103 | |
| 117.0191 | |
| 116.9303 | |
| 115.8402 | |
| 117.4935 | |
| 45.4311 | |
| 45.3739 | |
| 44.9311 | |
| 45.4549 | |
| 45.0065 | |
| 45.3725 | |
| 45.4831 | |
| 43.2893 | |
| 43.2315 | |
| 43.7055 | |
| 41.4954 | |
| 41.4827 | |
| 41.3226 | |
| 41.1709 | |
| 41.2785 | |
| 41.3371 | |
| 41.0910 | |
| 40.7432 | |
| 40.9499 | |
| 41.0499 | |
| 40.8151 | |
| 40.8885 | |
| 41.1584 | |
| 41.1741 | |
| 40.9121 | |
| 41.3692 | |
| 41.5964 | |
| 41.6500 | |
| 41.6195 | |
| 41.9384 | |
| 42.0570 | |
| 41.6476 | |
| 41.4547 | |
| 41.8060 | |
| 41.7168 | |
| 42.3648 | |
| 42.1075 | |
| 42.4113 | |
| 42.6555 | |
| 42.8380 | |
| 42.5920 | |
| 42.8677 | |
| 42.3961 | |
| 42.8347 | |
| 43.0384 | |
| 42.7263 | |
| 43.3577 | |
| 43.1201 | |
| 43.1787 | |
| 42.7583 | |
| 43.0279 | |
| 42.7572 | |
| 43.5417 | |
| 42.7333 | |
| 44.1712 | |
| 43.7300 | |
| 44.0519 | |
| 43.0014 | |
| 43.3910 | |
| 43.5821 | |
| 43.7231 | |
| 43.6473 | |
| 43.0437 | |
| 42.8615 | |
| 43.0423 | |
| 42.2700 | |
| 42.7291 | |
| 42.3321 | |
| 42.3221 | |
| 41.8580 | |
| 42.1156 | |
| 42.8716 | |
| 42.3918 | |
| 42.1565 | |
| 42.2878 | |
| 42.4176 | |
| 41.9493 | |
| 42.5678 | |
| 41.0987 | |
| 43.3813 | |
| 43.3863 | |
| 43.2826 | |
| 43.2857 | |
| 42.3994 | |
| 43.4729 | |
| 42.6676 | |
| 43.2904 | |
| 43.3548 | |
| 43.3018 | |
| 43.2415 | |
| 43.2748 | |
| 43.0835 | |
| 43.4114 | |
| 43.1455 | |
| 43.2336 | |
| 43.0977 | |
| 43.2192 | |
| 42.9697 | |
| 42.6620 | |
| 43.4010 | |
| 43.2437 | |
| 43.3696 | |
| 42.7339 | |
| 43.3214 | |
| 42.6420 | |
| 43.1097 | |
| 42.5609 | |
| 43.2961 | |
| 42.4223 | |
| 42.6121 | |
| 43.1442 | |
| 43.8111 | |
| 43.0939 |