Historique des taux quotidiens MVR /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rufiyaa maldivienne = 4 167.604717 dinar soudanais
le minimum le
1 rufiyaa maldivienne = 0.010680 dinar soudanais
Historique des prix SDD / MVR
| Date | MVR/SDD |
| | 0.010716 |
| | 0.010733 |
| | 0.010751 |
| | 0.010754 |
| | 0.010771 |
| | 3 807.637786 |
| | 3 793.019435 |
| | 3 804.952610 |
| | 3 789.394188 |
| | 3 794.477954 |
| | 3 801.540804 |
| | 3 772.794491 |
| | 3 786.677147 |
| | 3 780.743023 |
| | 3 771.779833 |
| | 3 779.533522 |
| | 3 753.870054 |
| | 3 760.846947 |
| | 3 762.397925 |
| | 3 746.432612 |
| | 3 738.850876 |
| | 3 789.577585 |
| | 3 805.950081 |
| | 3 781.481399 |
| | 3 785.710268 |
| | 3 765.839253 |
| | 3 760.698226 |
| | 3 746.392352 |
| | 3 755.444905 |
| | 3 736.327032 |
| | 3 743.222338 |
| | 3 719.675992 |
| | 3 770.658975 |
| | 3 781.036597 |
| | 3 754.783387 |
| | 3 758.981995 |
| | 3 762.265022 |
| | 3 779.177371 |
| | 3 798.324297 |
| | 3 807.659194 |
| | 3 819.809721 |
| | 3 802.181374 |
| | 3 810.877148 |
| | 3 810.687436 |
| | 3 810.173843 |
| | 3 815.596268 |
| | 3 825.045177 |
| | 3 798.400187 |
| | 3 798.734114 |
| | 3 782.734538 |
| | 3 792.404501 |
| | 3 759.606259 |
| | 3 760.932104 |
| | 3 803.405997 |
| | 3 778.741178 |
| | 3 788.174201 |
| | 3 789.235331 |
| | 3 793.305224 |
| | 3 761.468501 |
| | 3 785.897978 |
| | 3 767.100247 |
| | 3 743.667016 |
| | 3 764.402008 |
| | 3 788.962115 |
| | 3 793.776950 |
| | 3 775.045604 |
| | 3 763.728681 |
| | 3 816.641137 |
| | 3 848.533498 |
| | 3 815.419852 |
| | 3 801.762265 |
| | 3 766.920557 |
| | 3 822.774682 |
| | 3 887.854849 |
| | 3 892.038224 |
| | 3 897.133383 |
| | 3 874.208263 |
| | 3 887.670133 |
| | 3 937.576636 |
| | 3 953.580481 |
| | 3 944.010602 |
| | 3 975.726106 |
| | 3 965.225428 |
| | 3 980.152311 |
| | 3 936.726838 |
| | 3 974.742046 |
| | 3 938.394121 |
| | 3 961.404297 |
| | 3 961.766505 |
| | 3 938.831331 |
| | 3 932.299004 |
| | 3 923.792383 |
| | 3 949.785201 |
| | 3 911.139069 |
| | 3 899.451277 |
| | 3 885.450007 |
| | 3 902.704591 |
| | 3 904.349135 |
| | 3 888.344152 |
| | 3 876.044047 |
| | 3 845.043654 |
| | 3 842.461780 |
| | 3 836.030091 |
| | 3 859.280978 |
| | 3 857.515940 |
| | 3 840.978789 |
| | 3 840.608489 |
| | 3 873.985405 |
| | 3 881.810881 |
| | 3 928.639385 |
| | 3 903.462222 |
| | 3 887.405933 |
| | 3 896.687231 |
| | 3 946.542079 |
| | 3 948.098938 |
| | 3 944.685276 |
| | 3 936.177658 |
| | 3 884.724835 |
| | 3 885.408354 |
| | 3 890.042433 |
| | 3 905.060634 |
| | 3 900.831711 |
| | 3 914.044425 |
| | 3 911.397784 |
| | 3 929.567337 |
| | 3 875.765701 |
| | 3 922.582123 |
| | 3 893.652521 |
| | 3 889.985374 |
| | 3 870.642540 |
| | 3 890.771384 |
| | 3 895.130257 |
| | 3 901.858458 |
| | 3 916.194934 |
| | 3 906.489173 |
| | 3 897.195085 |
| | 3 888.896185 |
| | 3 870.781717 |
| | 3 867.715649 |
| | 3 849.515191 |
| | 3 868.039092 |
| | 3 867.850837 |
| | 3 901.150703 |
| | 3 902.411332 |
| | 3 888.074561 |
| | 3 866.974973 |
| | 3 957.762186 |
| | 3 927.470568 |
| | 3 944.873256 |
| | 3 913.374471 |
| | 3 951.817262 |
| | 3 936.364418 |
| | 3 978.037758 |
| | 3 934.012882 |
| | 3 909.999393 |
| | 3 888.215504 |
| | 3 907.920232 |
| | 3 893.301022 |
| | 3 906.501778 |
| | 3 898.312778 |
| | 3 870.496356 |
| | 3 873.027251 |
| | 3 870.867635 |
| | 3 815.207597 |
| | 3 856.229352 |
| | 3 875.039446 |
| | 3 904.660344 |
| | 3 884.000859 |
| | 3 891.653358 |
| | 3 913.813014 |
| | 3 943.131318 |
| | 3 908.898075 |
| | 3 929.883529 |
| | 3 916.382313 |
| | 3 902.254791 |
| | 3 660.698410 |
| | 3 698.281308 |
| | 3 670.832929 |
| | 3 668.357332 |
| | 3 660.202992 |
| | 3 658.498086 |
| | 3 667.567748 |
| | 3 696.737382 |
| | 3 698.274879 |
| | 3 678.643885 |
| | 3 665.127685 |
| | 3 657.861620 |
| | 3 661.598438 |
| | 3 664.638463 |
| | 3 664.739248 |
| | 3 688.991194 |
| | 3 731.828558 |
| | 3 716.605273 |
| | 3 669.636746 |
| | 3 666.664571 |
| | 3 653.869793 |
| | 3 675.222870 |
| | 3 659.023698 |
| | 3 614.536736 |
| | 3 689.766865 |
| | 3 632.802164 |
| | 3 668.081814 |
| | 3 642.549704 |
| | 3 652.364312 |
| | 3 687.948589 |
| | 3 673.423702 |
| | 3 705.829526 |
| | 3 690.758499 |
| | 3 679.878964 |
| | 3 646.618818 |
| | 3 684.261489 |
| | 3 667.860575 |
| | 3 673.779940 |
| | 3 672.475040 |
| | 3 678.444098 |
| | 3 675.506173 |
| | 2 909.255706 |
| | 2 892.868179 |
| | 2 868.745755 |
| | 2 879.588840 |
| | 2 920.152280 |
| | 2 917.458625 |
| | 2 884.026999 |
| | 2 889.762923 |
| | 2 889.338367 |
| | 2 887.175574 |
| | 2 883.902671 |
| | 2 872.373266 |
| | 2 878.600576 |
| | 2 863.142468 |
| | 2 849.599747 |
| | 2 826.835510 |
| | 2 836.745776 |
| | 2 832.733935 |
| | 2 818.789034 |
| | 2 836.738901 |
| | 2 816.884763 |
| | 2 822.547967 |
| | 2 831.291679 |
| | 2 824.653684 |
| | 2 828.812926 |
| | 2 834.270876 |
| | 2 845.279581 |
| | 2 825.450199 |
| | 2 835.832222 |
| | 2 839.675080 |
| | 2 836.922014 |
| | 2 849.727849 |
| | 2 846.305973 |
| | 2 842.748362 |
| | 2 842.091011 |
| | 2 839.841524 |
| | 2 834.232790 |
| | 2 848.922955 |
| | 2 872.977082 |
| | 2 869.209899 |
| | 2 876.607095 |
| | 2 879.934920 |
| | 2 868.471264 |
| | 2 875.662438 |
| | 2 884.199371 |
| | 2 934.066295 |
| | 2 906.823919 |
| | 2 828.001890 |
| | 2 794.487487 |
| | 2 750.436689 |
| | 2 719.238279 |
| | 2 658.966662 |
| | 2 587.184633 |
| | 2 588.574465 |
| | 2 473.165566 |
| | 2 455.122345 |
| | 2 456.093801 |
| | 2 456.504740 |
| | 2 446.723959 |
| | 2 454.691854 |
| | 2 450.645359 |
| | 2 437.727392 |
| | 2 435.936405 |
| | 356.329239 |
| | 356.792204 |
| | 354.800497 |
| | 358.764878 |
| | 357.725668 |
| | 359.144942 |
| | 357.884591 |
| | 359.625448 |
| | 355.961515 |
| | 353.913869 |
| | 358.645479 |
| | 355.711209 |
| | 358.575420 |
| | 359.888143 |
| | 355.720851 |
| | 357.530473 |
| | 357.421435 |
| | 358.037378 |
| | 356.302349 |
| | 355.075616 |
| | 355.669865 |
| | 357.590534 |
| | 356.668027 |
| | 356.252223 |
| | 355.643222 |
| | 357.386175 |
| | 357.732940 |
| | 355.679303 |
| | 358.418393 |
| | 356.837319 |
| | 358.044690 |
| | 356.235334 |
| | 357.021267 |
| | 355.356600 |
| | 357.676008 |
| | 354.972737 |
| | 352.211376 |
| | 354.815973 |
| | 353.438798 |
| | 354.766640 |
| | 353.315384 |
| | 355.334324 |
| | 357.477160 |
| | 356.849614 |
| | 359.109300 |
| | 354.835583 |
| | 356.674999 |
| | 357.060398 |
| | 357.760430 |
| | 356.226126 |
| | 356.610373 |
| | 354.125827 |
| | 347.863049 |
| | 337.966021 |
| | 327.218507 |
| | 315.719681 |
| | 292.394171 |
| | 292.367329 |
| | 292.124629 |
| | 291.221994 |
| | 290.565481 |
| | 291.776580 |
| | 291.520390 |
| | 291.534011 |
| | 290.675875 |
| | 292.096789 |
| | 291.021626 |
| | 291.450425 |
| | 291.969891 |
| | 290.136517 |
| | 292.718475 |
| | 292.461347 |
| | 291.812417 |
| | 291.953030 |
| | 291.972713 |
| | 292.974246 |
| | 291.819593 |
| | 293.221400 |
| | 292.334311 |
| | 290.904327 |
| | 289.729932 |
| | 289.679373 |
| | 290.607555 |
| | 291.193937 |
| | 294.267464 |
| | 291.062607 |
| | 291.871099 |
| | 290.582504 |
| | 291.434404 |
| | 290.798360 |
| | 288.705893 |
| | 291.017151 |
| | 292.621235 |
| | 292.524931 |
| | 292.638854 |
| | 291.191965 |
| | 307.257049 |
| | 308.506791 |
| | 307.180973 |
| | 308.280479 |
| | 307.315483 |
| | 307.759945 |
| | 307.054901 |
| | 307.224571 |
| | 307.169584 |
| | 305.973736 |
| | 308.271786 |
| | 306.940061 |
| | 305.916829 |
| | 307.292961 |
| | 307.144227 |
| | 306.515659 |
| | 306.228224 |
| | 307.329021 |
| | 306.948038 |
| | 309.192743 |
| | 306.823351 |
| | 308.251950 |
| | 306.471977 |
| | 308.450477 |
| | 306.423663 |
| | 307.555907 |
| | 304.991786 |
| | 116.188715 |
| | 116.712050 |
| | 116.800072 |
| | 116.799363 |
| | 116.533384 |
| | 115.914036 |
| | 116.504233 |
| | 115.638546 |
| | 115.496393 |
| | 116.542582 |
| | 116.344140 |
| | 116.290491 |
| | 116.775136 |
| | 116.622700 |
| | 116.844034 |
| | 116.499253 |
| | 116.506480 |
| | 116.031024 |
| | 116.006949 |
| | 116.207707 |
| | 116.245203 |
| | 115.474849 |
| | 116.384135 |
| | 116.081936 |
| | 116.812381 |
| | 117.035040 |
| | 116.998978 |
| | 117.031615 |
| | 117.451528 |
| | 116.813185 |
| | 116.505089 |
| | 116.410321 |
| | 117.019086 |
| | 116.930259 |
| | 115.840235 |
| | 117.493515 |
| | 45.431087 |
| | 45.373909 |
| | 44.931122 |
| | 45.454891 |
| | 45.006515 |
| | 45.372464 |
| | 45.483100 |
| | 43.289321 |
| | 43.231546 |
| | 43.705514 |
| | 41.495376 |
| | 41.482655 |
| | 41.322558 |
| | 41.170902 |
| | 41.278498 |
| | 41.337146 |
| | 41.091035 |
| | 40.743230 |
| | 40.949905 |
| | 41.049862 |
| | 40.815102 |
| | 40.888546 |
| | 41.158384 |
| | 41.174112 |
| | 40.912053 |
| | 41.369169 |
| | 41.596376 |
| | 41.649977 |
| | 41.619470 |
| | 41.938380 |
| | 42.056986 |
| | 41.647623 |
| | 41.454668 |
| | 41.806013 |
| | 41.716843 |
| | 42.364779 |
| | 42.107471 |
| | 42.411329 |
| | 42.655489 |
| | 42.837973 |
| | 42.592046 |
| | 42.867701 |
| | 42.396083 |
| | 42.834741 |
| | 43.038443 |
| | 42.726274 |
| | 43.357690 |
| | 43.120122 |
| | 43.178650 |
| | 42.758293 |
| | 43.027873 |
| | 42.757221 |
| | 43.541723 |
| | 42.733313 |
| | 44.171231 |
| | 43.729956 |
| | 44.051864 |
| | 43.001406 |
| | 43.391037 |
| | 43.582072 |
| | 43.723120 |
| | 43.647255 |
| | 43.043739 |
| | 42.861488 |
| | 43.042252 |
| | 42.269953 |
| | 42.729105 |
| | 42.332120 |
| | 42.322053 |
| | 41.857993 |
| | 42.115583 |
| | 42.871599 |
| | 42.391844 |
| | 42.156476 |
| | 42.287758 |
| | 42.417571 |
| | 41.949326 |
| | 42.567849 |
| | 41.098653 |
| | 43.381329 |
| | 43.386341 |
| | 43.282576 |
| | 43.285687 |
| | 42.399445 |
| | 43.472870 |
| | 42.667564 |
| | 43.290450 |
| | 43.354810 |
| | 43.301786 |
| | 43.241461 |
| | 43.274758 |
| | 43.083453 |
| | 43.411443 |
| | 43.145484 |
| | 43.233594 |
| | 43.097697 |
| | 43.219185 |
| | 42.969734 |
| | 42.662007 |
| | 43.401045 |
| | 43.243699 |
| | 43.369567 |
| | 42.733911 |
| | 43.321400 |
| | 42.641959 |
| | 43.109694 |
| | 42.560867 |
| | 43.296117 |
| | 42.422331 |
| | 42.612123 |
| | 43.144202 |
| | 43.811079 |
| | 43.093887 |