Sejarah kurs harian TWD /NTD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Baru Taiwan = 1.0152 Dolar Taiwan baru
minimum pada
1 Dolar Baru Taiwan = 0.9729 Dolar Taiwan baru
Date | TWD/NTD |
---|---|
0.9952 | |
1.0040 | |
0.9929 | |
1.0004 | |
0.9973 | |
1.0000 | |
1.0034 | |
1.0028 | |
1.0004 | |
0.9974 | |
1.0049 | |
1.0014 | |
1.0102 | |
1.0020 | |
1.0004 | |
1.0000 | |
1.0043 | |
1.0003 | |
1.0002 | |
1.0006 | |
0.9986 | |
0.9983 | |
1.0016 | |
1.0046 | |
1.0049 | |
1.0000 | |
1.0004 | |
1.0034 | |
1.0025 | |
1.0017 | |
1.0000 | |
0.9982 | |
0.9994 | |
1.0030 | |
1.0002 | |
1.0006 | |
0.9997 | |
1.0031 | |
1.0013 | |
1.0027 | |
0.9983 | |
1.0014 | |
1.0065 | |
0.9996 | |
0.9996 | |
1.0019 | |
1.0005 | |
1.0006 | |
1.0007 | |
1.0023 | |
1.0008 | |
0.9996 | |
1.0010 | |
1.0005 | |
1.0002 | |
1.0006 | |
1.0029 | |
1.0004 | |
1.0000 | |
1.0026 | |
1.0017 | |
0.9968 | |
1.0025 | |
0.9988 | |
1.0014 | |
1.0022 | |
0.9985 | |
0.9967 | |
1.0008 | |
1.0010 | |
1.0002 | |
1.0001 | |
0.9997 | |
1.0013 | |
0.9986 | |
1.0036 | |
1.0022 | |
0.9979 | |
1.0003 | |
1.0015 | |
0.9994 | |
1.0050 | |
1.0042 | |
1.0008 | |
0.9993 | |
0.9977 | |
1.0018 | |
1.0015 | |
0.9987 | |
1.0023 | |
1.0036 | |
1.0059 | |
1.0028 | |
0.9972 | |
1.0024 | |
0.9990 | |
1.0007 | |
1.0016 | |
1.0005 | |
1.0007 | |
0.9987 | |
0.9990 | |
1.0007 | |
1.0004 | |
1.0010 | |
1.0059 | |
1.0011 | |
1.0066 | |
0.9979 | |
1.0002 | |
0.9976 | |
1.0000 | |
1.0013 | |
1.0026 | |
0.9974 | |
0.9965 | |
1.0018 | |
1.0009 | |
0.9999 | |
0.9961 | |
1.0023 | |
1.0026 | |
1.0060 | |
0.9993 | |
0.9986 | |
0.9961 | |
1.0002 | |
1.0033 | |
0.9944 | |
1.0025 | |
1.0028 | |
1.0029 | |
0.9995 | |
1.0041 | |
0.9992 | |
0.9988 | |
1.0005 | |
0.9995 | |
0.9999 | |
0.9988 | |
0.9990 | |
1.0050 | |
1.0032 | |
0.9989 | |
1.0024 | |
1.0014 | |
0.9998 | |
1.0046 | |
0.9999 | |
1.0010 | |
0.9997 | |
1.0050 | |
1.0006 | |
1.0001 | |
1.0008 | |
1.0007 | |
1.0001 | |
1.0022 | |
1.0016 | |
1.0000 | |
0.9932 | |
1.0011 | |
1.0013 | |
1.0014 | |
0.9994 | |
1.0049 | |
1.0037 | |
1.0019 | |
0.9993 | |
0.9970 | |
0.9996 | |
1.0012 | |
1.0032 | |
0.9993 | |
0.9973 | |
0.9984 | |
0.9996 | |
1.0012 | |
1.0027 | |
1.0009 | |
1.0009 | |
0.9984 | |
0.9986 | |
0.9990 | |
1.0011 | |
1.0002 | |
0.9993 | |
1.0005 | |
0.9996 | |
1.0000 | |
0.9988 | |
0.9961 | |
1.0026 | |
1.0028 | |
1.0055 | |
1.0035 | |
1.0010 | |
0.9976 | |
1.0010 | |
0.9991 | |
1.0021 | |
1.0029 | |
1.0008 | |
0.9995 | |
1.0012 | |
1.0035 | |
1.0010 | |
0.9994 | |
0.9994 | |
0.9950 | |
0.9960 | |
0.9990 | |
1.0005 | |
0.9985 | |
1.0045 | |
1.0027 | |
1.0036 | |
1.0017 | |
1.0017 | |
0.9999 | |
1.0012 | |
1.0065 | |
1.0028 | |
0.9986 | |
1.0045 | |
0.9988 | |
0.9866 | |
0.9901 | |
0.9951 | |
0.9984 | |
1.0030 | |
0.9967 | |
0.9989 | |
0.9971 | |
1.0025 | |
1.0035 | |
0.9964 | |
1.0081 | |
1.0019 | |
0.9986 | |
1.0013 | |
1.0016 | |
0.9948 | |
0.9981 | |
1.0004 | |
1.0005 | |
0.9985 | |
1.0042 | |
1.0020 | |
1.0001 | |
0.9987 | |
1.0004 | |
1.0016 | |
1.0005 | |
1.0009 | |
0.9997 | |
1.0033 | |
1.0003 | |
0.9952 | |
0.9963 | |
1.0031 | |
1.0005 | |
0.9933 | |
0.9998 | |
0.9980 | |
0.9994 | |
0.9982 | |
1.0002 | |
1.0059 | |
0.9991 | |
0.9966 | |
1.0073 | |
0.9944 | |
0.9992 | |
1.0018 | |
1.0008 | |
0.9959 | |
0.9999 | |
0.9961 | |
0.9994 | |
0.9995 | |
0.9982 | |
1.0031 | |
0.9991 | |
1.0012 | |
1.0007 | |
1.0016 | |
0.9947 | |
0.9969 | |
0.9961 | |
0.9976 | |
0.9944 | |
1.0044 | |
0.9985 | |
1.0024 | |
0.9957 | |
0.9952 | |
0.9922 | |
1.0003 | |
1.0020 | |
1.0012 | |
0.9975 | |
1.0015 | |
1.0009 | |
1.0008 | |
1.0046 | |
1.0014 | |
0.9972 | |
1.0002 | |
0.9995 | |
1.0008 | |
0.9987 | |
0.9993 | |
0.9999 | |
0.9986 | |
0.9985 | |
0.9998 | |
0.9993 | |
0.9996 | |
1.0017 | |
1.0008 | |
0.9967 | |
1.0004 | |
1.0002 | |
1.0015 | |
1.0018 | |
1.0004 | |
0.9995 | |
1.0010 | |
0.9991 | |
1.0013 | |
0.9965 | |
0.9995 | |
0.9953 | |
1.0012 | |
1.0009 | |
0.9981 | |
1.0017 | |
0.9953 | |
1.0044 | |
0.9981 | |
1.0020 | |
0.9959 | |
0.9988 | |
0.9993 | |
0.9980 | |
0.9984 | |
1.0049 | |
1.0003 | |
0.9991 | |
1.0016 |