Sejarah kurs harian NZD /XDG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Selandia Baru = 5 277.7708 DogeCoin
minimum pada
1 Dolar Selandia Baru = 1.0653 DogeCoin
Date | NZD/XDG |
---|---|
3.8121 | |
4.2416 | |
3.6680 | |
3.7066 | |
2.9704 | |
2.9424 | |
3.3120 | |
4.2470 | |
3.5121 | |
3.4499 | |
7.0134 | |
6.9093 | |
7.4711 | |
7.6764 | |
7.4885 | |
7.4880 | |
7.6343 | |
7.7063 | |
6.8769 | |
6.6872 | |
6.8682 | |
6.6333 | |
6.9754 | |
7.8144 | |
7.5510 | |
7.6850 | |
7.9022 | |
8.4110 | |
8.9942 | |
9.7987 | |
10.2223 | |
9.6189 | |
9.8305 | |
9.5551 | |
9.8201 | |
9.4550 | |
9.3213 | |
9.4700 | |
8.0561 | |
8.3130 | |
8.0229 | |
8.3191 | |
9.1688 | |
9.3883 | |
8.9579 | |
9.5246 | |
9.9669 | |
9.9775 | |
9.1249 | |
8.2922 | |
8.6197 | |
8.6266 | |
8.8132 | |
7.8927 | |
7.8388 | |
6.7786 | |
8.5256 | |
8.2725 | |
7.5995 | |
7.0661 | |
7.7959 | |
6.8850 | |
7.4875 | |
7.3704 | |
7.5214 | |
8.1892 | |
8.7607 | |
8.3326 | |
8.7997 | |
7.2310 | |
6.3580 | |
6.5783 | |
8.4219 | |
7.1415 | |
5.0805 | |
4.6776 | |
9.5461 | |
9.3681 | |
9.2802 | |
9.4375 | |
9.3225 | |
10.1767 | |
9.6134 | |
9.8674 | |
9.7037 | |
9.1889 | |
8.2522 | |
8.9214 | |
9.2595 | |
9.7044 | |
9.3241 | |
9.6454 | |
9.1524 | |
8.6538 | |
10.5738 | |
11.0830 | |
7.9546 | |
7.5767 | |
7.5954 | |
7.1994 | |
5.8129 | |
4.9351 | |
4.1767 | |
5.7653 | |
6.0031 | |
5.8922 | |
5.2746 | |
4.9698 | |
4.5880 | |
3.9746 | |
4.6184 | |
4.9985 | |
4.0249 | |
4.7294 | |
4.0078 | |
3.5622 | |
4.0359 | |
4.4145 | |
3.8755 | |
3.1590 | |
3.2141 | |
2.7404 | |
2.5434 | |
2.6603 | |
2.6897 | |
2.8174 | |
3.0603 | |
2.8765 | |
3.4777 | |
3.3476 | |
2.9886 | |
2.3136 | |
2.4878 | |
2.1667 | |
2.1823 | |
2.7501 | |
3.4534 | |
3.3104 | |
3.9581 | |
3.3815 | |
3.0216 | |
2.7197 | |
3.2793 | |
2.2058 | |
2.0234 | |
2.2393 | |
2.0220 | |
1.4401 | |
1.6262 | |
1.7029 | |
2.7037 | |
1.8167 | |
9.9368 | |
12.0167 | |
12.9832 | |
12.7948 | |
12.4828 | |
14.6743 | |
13.6947 | |
12.1394 | |
8.9466 | |
19.6854 | |
84.5564 | |
77.9369 | |
94.8764 | |
74.4821 | |
153.0183 | |
148.1442 | |
218.4411 | |
211.4494 | |
199.8254 | |
203.9252 | |
240.5125 | |
254.0813 | |
263.2518 | |
250.3994 | |
254.7995 | |
248.7905 | |
254.8331 | |
243.6244 | |
253.3762 | |
239.5062 | |
240.3203 | |
208.3105 | |
191.9268 | |
181.0064 | |
188.1222 | |
193.5806 | |
212.0697 | |
202.6581 | |
204.1626 | |
261.6946 | |
275.7391 | |
262.2980 | |
261.0018 | |
254.7347 | |
243.6172 | |
240.1644 | |
236.4361 | |
249.0421 | |
244.7982 | |
254.2372 | |
300.1140 | |
314.1111 | |
301.6224 | |
331.6009 | |
322.9050 | |
375.2300 | |
296.5527 | |
264.0993 | |
247.1855 | |
241.3833 | |
212.5018 | |
265.0280 | |
272.1486 | |
276.7851 | |
283.9356 | |
273.6238 | |
328.8393 | |
319.5823 | |
306.5868 | |
295.3274 | |
292.2588 | |
278.5572 | |
248.9384 | |
236.5654 | |
247.0457 | |
239.2450 | |
242.5248 | |
248.7679 | |
262.9698 | |
260.5361 | |
248.4631 | |
259.8621 | |
260.5084 | |
244.6317 | |
241.4148 | |
230.8711 | |
222.3827 | |
209.8003 | |
234.1949 | |
224.4886 | |
217.8768 | |
186.3199 | |
209.4715 | |
199.4556 | |
203.9079 | |
214.3154 | |
198.2207 | |
208.9886 | |
215.4991 | |
237.4619 | |
259.0792 | |
269.2129 | |
236.2314 | |
243.2593 | |
219.1168 | |
274.5758 | |
339.8858 | |
328.3802 | |
347.2215 | |
343.5442 | |
338.7111 | |
322.9732 | |
352.7379 | |
363.2198 | |
350.1952 | |
320.8914 | |
311.1287 | |
292.6420 | |
283.3400 | |
264.1274 | |
299.8249 | |
332.2880 | |
291.6988 | |
317.9005 | |
278.8527 | |
221.0663 | |
183.3633 | |
169.4151 | |
150.0329 | |
126.4240 | |
115.2988 | |
111.7375 | |
116.6999 | |
104.8704 | |
98.4354 | |
127.9858 | |
272.9648 | |
272.3023 | |
284.2794 | |
241.5344 | |
209.0142 | |
198.1563 | |
247.0263 | |
259.2172 | |
248.3873 | |
278.9327 | |
228.0548 | |
221.2103 | |
197.0021 | |
211.5579 | |
168.8026 | |
153.6401 | |
142.3501 | |
127.5205 | |
129.5099 | |
161.2439 | |
265.3381 | |
260.5847 | |
226.5227 | |
210.7988 | |
185.3418 | |
113.2481 | |
107.6409 | |
133.7604 | |
208.4498 | |
102.8204 | |
110.7046 | |
68.5461 | |
46.4852 | |
84.3381 | |
72.0991 | |
108.5699 | |
246.2189 | |
291.8984 | |
352.8720 | |
489.1452 | |
586.4819 | |
688.8778 | |
620.5086 | |
702.1571 | |
664.0329 | |
957.3466 | |
794.2491 | |
499.0610 | |
410.7960 | |
398.1042 | |
436.2593 | |
421.1130 | |
377.8302 | |
429.6342 | |
375.7733 | |
496.0887 | |
336.7993 | |
278.7181 | |
270.7298 | |
220.6841 | |
222.1256 | |
183.5862 | |
258.3212 | |
200.6782 | |
602.5929 | |
469.1017 | |
1 013.7150 | |
1 358.3118 | |
1 526.7119 | |
1 790.3773 | |
1 560.1118 | |
2 881.7816 | |
3 079.7057 | |
2 796.3499 | |
3 384.6698 | |
3 535.1854 | |
3 472.0815 | |
3 468.5788 | |
3 468.1081 | |
3 533.2267 | |
3 472.7420 | |
3 489.2068 | |
3 055.2618 | |
3 132.4169 | |
2 953.6211 | |
3 177.8933 | |
3 218.5746 | |
3 307.0655 | |
3 232.3106 | |
3 193.9600 | |
3 221.1026 | |
3 063.3413 | |
3 215.6876 | |
3 235.1296 | |
3 198.6196 | |
3 118.8777 | |
3 085.5759 | |
3 184.7646 | |
3 093.8002 | |
3 250.1571 | |
3 081.2930 | |
3 215.1586 | |
3 173.6277 | |
2 981.3577 | |
3 013.6853 | |
3 175.8027 | |
2 862.4697 | |
2 768.7586 | |
2 708.5712 | |
2 509.5822 | |
2 191.9022 | |
2 618.5984 | |
2 889.7400 | |
2 843.7019 | |
3 008.8872 | |
2 936.9245 | |
3 089.6662 | |
3 084.9443 | |
3 031.1541 | |
3 068.0825 | |
3 327.3219 | |
3 135.3862 | |
3 087.2710 | |
3 245.6665 | |
2 804.8766 | |
3 066.0668 | |
2 643.7445 | |
2 309.9352 | |
2 211.9170 | |
2 353.5502 | |
2 343.9343 | |
3 366.0018 | |
4 255.5921 | |
3 953.1958 | |
4 707.2548 | |
4 701.7648 | |
4 656.7449 | |
4 701.4891 | |
5 269.5752 | |
4 993.0480 | |
5 126.8740 | |
5 231.5552 |