Lịch sử Đô la New Zealand / DogeCoin
Lịch sử của giá hàng ngày NZD /XDG kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 Đô la New Zealand = 5 277.77081 DogeCoin
tối thiểu trên
1 Đô la New Zealand = 0.04043 DogeCoin
| Date | NZD/XDG |
|---|---|
| 0.04917 | |
| 0.05325 | |
| 0.04156 | |
| 0.04113 | |
| 0.04142 | |
| 3.41134 | |
| 3.44952 | |
| 3.40777 | |
| 3.35475 | |
| 3.33115 | |
| 3.37352 | |
| 3.41640 | |
| 3.41201 | |
| 3.47369 | |
| 3.42224 | |
| 3.43818 | |
| 3.46813 | |
| 3.43170 | |
| 3.45631 | |
| 3.43586 | |
| 3.40935 | |
| 3.36227 | |
| 3.37905 | |
| 3.43777 | |
| 3.44280 | |
| 3.46526 | |
| 3.47462 | |
| 3.46954 | |
| 3.50747 | |
| 3.51362 | |
| 3.49527 | |
| 3.44855 | |
| 3.39366 | |
| 3.38896 | |
| 3.37398 | |
| 3.39229 | |
| 3.38807 | |
| 3.38460 | |
| 3.39619 | |
| 3.37616 | |
| 3.31994 | |
| 3.32995 | |
| 3.32914 | |
| 3.36704 | |
| 3.38574 | |
| 3.37054 | |
| 3.36504 | |
| 3.41391 | |
| 3.37661 | |
| 3.41591 | |
| 3.48039 | |
| 3.45959 | |
| 3.43740 | |
| 3.44288 | |
| 3.46638 | |
| 3.48221 | |
| 3.47047 | |
| 3.50615 | |
| 3.47531 | |
| 3.49920 | |
| 3.50318 | |
| 3.52963 | |
| 3.49373 | |
| 3.55077 | |
| 3.55335 | |
| 3.54759 | |
| 3.50551 | |
| 3.51667 | |
| 3.50027 | |
| 3.52874 | |
| 3.51329 | |
| 3.49974 | |
| 3.47698 | |
| 3.33827 | |
| 3.41513 | |
| 3.45675 | |
| 3.49257 | |
| 3.42735 | |
| 3.42082 | |
| 3.49340 | |
| 3.49877 | |
| 3.46827 | |
| 3.45374 | |
| 3.48950 | |
| 3.46403 | |
| 3.44881 | |
| 3.44810 | |
| 3.45761 | |
| 3.46238 | |
| 3.53105 | |
| 3.56612 | |
| 3.58556 | |
| 3.56621 | |
| 3.57830 | |
| 3.61492 | |
| 3.59296 | |
| 3.60621 | |
| 3.63066 | |
| 3.65311 | |
| 3.66462 | |
| 3.76489 | |
| 3.71787 | |
| 3.66887 | |
| 3.65963 | |
| 3.71048 | |
| 3.67921 | |
| 3.63728 | |
| 3.61186 | |
| 3.56352 | |
| 3.56260 | |
| 3.59998 | |
| 3.65619 | |
| 3.71261 | |
| 3.70462 | |
| 3.73948 | |
| 3.74596 | |
| 3.73431 | |
| 3.72355 | |
| 3.71384 | |
| 3.85864 | |
| 3.99365 | |
| 3.81211 | |
| 4.24165 | |
| 3.66799 | |
| 3.70664 | |
| 2.97045 | |
| 2.94245 | |
| 3.31201 | |
| 4.24698 | |
| 3.51209 | |
| 3.44993 | |
| 7.01345 | |
| 6.90931 | |
| 7.47113 | |
| 7.67643 | |
| 7.48849 | |
| 7.48795 | |
| 7.63428 | |
| 7.70630 | |
| 6.87690 | |
| 6.68716 | |
| 6.86819 | |
| 6.63330 | |
| 6.97539 | |
| 7.81437 | |
| 7.55102 | |
| 7.68501 | |
| 7.90221 | |
| 8.41095 | |
| 8.99419 | |
| 9.79874 | |
| 10.22228 | |
| 9.61895 | |
| 9.83045 | |
| 9.55514 | |
| 9.82014 | |
| 9.45496 | |
| 9.32127 | |
| 9.47001 | |
| 8.05606 | |
| 8.31296 | |
| 8.02286 | |
| 8.31909 | |
| 9.16880 | |
| 9.38828 | |
| 8.95786 | |
| 9.52465 | |
| 9.96690 | |
| 9.97745 | |
| 9.12492 | |
| 8.29215 | |
| 8.61968 | |
| 8.62662 | |
| 8.81322 | |
| 7.89274 | |
| 7.83875 | |
| 6.77864 | |
| 8.52558 | |
| 8.27248 | |
| 7.59946 | |
| 7.06608 | |
| 7.79586 | |
| 6.88500 | |
| 7.48751 | |
| 7.37044 | |
| 7.52136 | |
| 8.18915 | |
| 8.76073 | |
| 8.33263 | |
| 8.79975 | |
| 7.23100 | |
| 6.35801 | |
| 6.57834 | |
| 8.42185 | |
| 7.14153 | |
| 5.08047 | |
| 4.67764 | |
| 9.54614 | |
| 9.36812 | |
| 9.28023 | |
| 9.43754 | |
| 9.32253 | |
| 10.17673 | |
| 9.61341 | |
| 9.86737 | |
| 9.70371 | |
| 9.18893 | |
| 8.25220 | |
| 8.92144 | |
| 9.25947 | |
| 9.70438 | |
| 9.32408 | |
| 9.64545 | |
| 9.15245 | |
| 8.65377 | |
| 10.57379 | |
| 11.08296 | |
| 7.95461 | |
| 7.57675 | |
| 7.59536 | |
| 7.19944 | |
| 5.81289 | |
| 4.93508 | |
| 4.17668 | |
| 5.76526 | |
| 6.00308 | |
| 5.89221 | |
| 5.27457 | |
| 4.96977 | |
| 4.58804 | |
| 3.97459 | |
| 4.61840 | |
| 4.99846 | |
| 4.02494 | |
| 4.72943 | |
| 4.00779 | |
| 3.56216 | |
| 4.03590 | |
| 4.41451 | |
| 3.87551 | |
| 3.15899 | |
| 3.21409 | |
| 2.74040 | |
| 2.54340 | |
| 2.66026 | |
| 2.68974 | |
| 2.81740 | |
| 3.06032 | |
| 2.87648 | |
| 3.47766 | |
| 3.34762 | |
| 2.98865 | |
| 2.31361 | |
| 2.48780 | |
| 2.16667 | |
| 2.18227 | |
| 2.75010 | |
| 3.45343 | |
| 3.31037 | |
| 3.95814 | |
| 3.38153 | |
| 3.02161 | |
| 2.71968 | |
| 3.27932 | |
| 2.20577 | |
| 2.02339 | |
| 2.23932 | |
| 2.02198 | |
| 1.44014 | |
| 1.62620 | |
| 1.70288 | |
| 2.70367 | |
| 1.81670 | |
| 9.93678 | |
| 12.01674 | |
| 12.98318 | |
| 12.79476 | |
| 12.48277 | |
| 14.67431 | |
| 13.69472 | |
| 12.13945 | |
| 8.94663 | |
| 19.68541 | |
| 84.55637 | |
| 77.93691 | |
| 94.87642 | |
| 74.48210 | |
| 153.01828 | |
| 148.14420 | |
| 218.44114 | |
| 211.44938 | |
| 199.82537 | |
| 203.92519 | |
| 240.51246 | |
| 254.08127 | |
| 263.25180 | |
| 250.39937 | |
| 254.79952 | |
| 248.79052 | |
| 254.83307 | |
| 243.62438 | |
| 253.37624 | |
| 239.50621 | |
| 240.32031 | |
| 208.31054 | |
| 191.92677 | |
| 181.00635 | |
| 188.12216 | |
| 193.58060 | |
| 212.06973 | |
| 202.65806 | |
| 204.16256 | |
| 261.69464 | |
| 275.73910 | |
| 262.29805 | |
| 261.00184 | |
| 254.73473 | |
| 243.61718 | |
| 240.16436 | |
| 236.43613 | |
| 249.04205 | |
| 244.79822 | |
| 254.23718 | |
| 300.11399 | |
| 314.11109 | |
| 301.62241 | |
| 331.60094 | |
| 322.90500 | |
| 375.23003 | |
| 296.55266 | |
| 264.09926 | |
| 247.18552 | |
| 241.38330 | |
| 212.50176 | |
| 265.02797 | |
| 272.14858 | |
| 276.78513 | |
| 283.93565 | |
| 273.62379 | |
| 328.83928 | |
| 319.58231 | |
| 306.58681 | |
| 295.32736 | |
| 292.25883 | |
| 278.55720 | |
| 248.93838 | |
| 236.56535 | |
| 247.04573 | |
| 239.24497 | |
| 242.52481 | |
| 248.76787 | |
| 262.96978 | |
| 260.53611 | |
| 248.46312 | |
| 259.86214 | |
| 260.50843 | |
| 244.63171 | |
| 241.41483 | |
| 230.87109 | |
| 222.38267 | |
| 209.80034 | |
| 234.19487 | |
| 224.48862 | |
| 217.87678 | |
| 186.31991 | |
| 209.47149 | |
| 199.45557 | |
| 203.90791 | |
| 214.31542 | |
| 198.22073 | |
| 208.98861 | |
| 215.49909 | |
| 237.46189 | |
| 259.07922 | |
| 269.21292 | |
| 236.23135 | |
| 243.25927 | |
| 219.11678 | |
| 274.57582 | |
| 339.88577 | |
| 328.38021 | |
| 347.22146 | |
| 343.54419 | |
| 338.71108 | |
| 322.97319 | |
| 352.73793 | |
| 363.21980 | |
| 350.19517 | |
| 320.89142 | |
| 311.12870 | |
| 292.64201 | |
| 283.33996 | |
| 264.12745 | |
| 299.82489 | |
| 332.28798 | |
| 291.69880 | |
| 317.90051 | |
| 278.85270 | |
| 221.06633 | |
| 183.36329 | |
| 169.41509 | |
| 150.03287 | |
| 126.42398 | |
| 115.29883 | |
| 111.73753 | |
| 116.69991 | |
| 104.87038 | |
| 98.43537 | |
| 127.98585 | |
| 272.96483 | |
| 272.30228 | |
| 284.27939 | |
| 241.53436 | |
| 209.01423 | |
| 198.15627 | |
| 247.02631 | |
| 259.21717 | |
| 248.38730 | |
| 278.93271 | |
| 228.05475 | |
| 221.21033 | |
| 197.00211 | |
| 211.55788 | |
| 168.80256 | |
| 153.64013 | |
| 142.35012 | |
| 127.52055 | |
| 129.50993 | |
| 161.24391 | |
| 265.33805 | |
| 260.58474 | |
| 226.52267 | |
| 210.79879 | |
| 185.34181 | |
| 113.24812 | |
| 107.64092 | |
| 133.76035 | |
| 208.44979 | |
| 102.82043 | |
| 110.70458 | |
| 68.54613 | |
| 46.48519 | |
| 84.33805 | |
| 72.09912 | |
| 108.56985 | |
| 246.21892 | |
| 291.89838 | |
| 352.87200 | |
| 489.14517 | |
| 586.48188 | |
| 688.87780 | |
| 620.50864 | |
| 702.15710 | |
| 664.03290 | |
| 957.34655 | |
| 794.24910 | |
| 499.06102 | |
| 410.79601 | |
| 398.10418 | |
| 436.25931 | |
| 421.11300 | |
| 377.83017 | |
| 429.63422 | |
| 375.77334 | |
| 496.08873 | |
| 336.79933 | |
| 278.71810 | |
| 270.72983 | |
| 220.68409 | |
| 222.12564 | |
| 183.58624 | |
| 258.32119 | |
| 200.67816 | |
| 602.59287 | |
| 469.10174 | |
| 1 013.71505 | |
| 1 358.31182 | |
| 1 526.71192 | |
| 1 790.37728 | |
| 1 560.11181 | |
| 2 881.78161 | |
| 3 079.70567 | |
| 2 796.34994 | |
| 3 384.66980 | |
| 3 535.18544 | |
| 3 472.08153 | |
| 3 468.57879 | |
| 3 468.10814 | |
| 3 533.22666 | |
| 3 472.74197 | |
| 3 489.20675 | |
| 3 055.26176 | |
| 3 132.41685 | |
| 2 953.62109 | |
| 3 177.89326 | |
| 3 218.57462 | |
| 3 307.06554 | |
| 3 232.31057 | |
| 3 193.95995 | |
| 3 221.10256 | |
| 3 063.34131 | |
| 3 215.68755 | |
| 3 235.12965 | |
| 3 198.61961 | |
| 3 118.87771 | |
| 3 085.57586 | |
| 3 184.76461 | |
| 3 093.80022 | |
| 3 250.15711 | |
| 3 081.29303 | |
| 3 215.15859 | |
| 3 173.62772 | |
| 2 981.35768 | |
| 3 013.68530 | |
| 3 175.80272 | |
| 2 862.46973 | |
| 2 768.75862 | |
| 2 708.57117 | |
| 2 509.58218 | |
| 2 191.90216 | |
| 2 618.59837 | |
| 2 889.73996 | |
| 2 843.70193 | |
| 3 008.88720 | |
| 2 936.92453 | |
| 3 089.66622 | |
| 3 084.94428 | |
| 3 031.15414 | |
| 3 068.08253 | |
| 3 327.32191 | |
| 3 135.38618 | |
| 3 087.27096 | |
| 3 245.66652 | |
| 2 804.87658 | |
| 3 066.06679 | |
| 2 643.74451 | |
| 2 309.93517 | |
| 2 211.91701 | |
| 2 353.55017 | |
| 2 343.93433 | |
| 3 366.00178 | |
| 4 255.59207 | |
| 3 953.19582 | |
| 4 707.25483 | |
| 4 701.76476 | |
| 4 656.74494 | |
| 4 701.48915 | |
| 5 269.57516 | |
| 4 993.04796 | |
| 5 126.87401 | |
| 5 231.55518 |