Lịch sử Đô la New Zealand / DogeCoin
Lịch sử của giá hàng ngày NZD /XDG kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 Đô la New Zealand = 5 277.7708 DogeCoin
tối thiểu trên
1 Đô la New Zealand = 0.0404 DogeCoin
| Date | NZD/XDG |
|---|---|
| 7.1555 | |
| 0.0477 | |
| 0.0533 | |
| 0.0529 | |
| 0.0565 | |
| 0.0494 | |
| 0.0534 | |
| 0.0492 | |
| 0.0532 | |
| 0.0416 | |
| 0.0411 | |
| 0.0414 | |
| 3.4113 | |
| 3.4495 | |
| 3.4078 | |
| 3.3548 | |
| 3.3311 | |
| 3.3735 | |
| 3.4164 | |
| 3.4120 | |
| 3.4737 | |
| 3.4222 | |
| 3.4382 | |
| 3.4681 | |
| 3.4317 | |
| 3.4563 | |
| 3.4359 | |
| 3.4093 | |
| 3.3623 | |
| 3.3790 | |
| 3.4378 | |
| 3.4428 | |
| 3.4653 | |
| 3.4746 | |
| 3.4695 | |
| 3.5075 | |
| 3.5136 | |
| 3.4953 | |
| 3.4486 | |
| 3.3937 | |
| 3.3890 | |
| 3.3740 | |
| 3.3923 | |
| 3.3881 | |
| 3.3846 | |
| 3.3962 | |
| 3.3762 | |
| 3.3199 | |
| 3.3299 | |
| 3.3291 | |
| 3.3670 | |
| 3.3857 | |
| 3.3705 | |
| 3.3650 | |
| 3.4139 | |
| 3.3766 | |
| 3.4159 | |
| 3.4804 | |
| 3.4596 | |
| 3.4374 | |
| 3.4429 | |
| 3.4664 | |
| 3.4822 | |
| 3.4705 | |
| 3.5062 | |
| 3.4753 | |
| 3.4992 | |
| 3.5032 | |
| 3.5296 | |
| 3.4937 | |
| 3.5508 | |
| 3.5534 | |
| 3.5476 | |
| 3.5055 | |
| 3.5167 | |
| 3.5003 | |
| 3.5287 | |
| 3.5133 | |
| 3.4997 | |
| 3.4770 | |
| 3.3383 | |
| 3.4151 | |
| 3.4568 | |
| 3.4926 | |
| 3.4273 | |
| 3.4208 | |
| 3.4934 | |
| 3.4988 | |
| 3.4683 | |
| 3.4537 | |
| 3.4895 | |
| 3.4640 | |
| 3.4488 | |
| 3.4481 | |
| 3.4576 | |
| 3.4624 | |
| 3.5310 | |
| 3.5661 | |
| 3.5856 | |
| 3.5662 | |
| 3.5783 | |
| 3.6149 | |
| 3.5930 | |
| 3.6062 | |
| 3.6307 | |
| 3.6531 | |
| 3.6646 | |
| 3.7649 | |
| 3.7179 | |
| 3.6689 | |
| 3.6596 | |
| 3.7105 | |
| 3.6792 | |
| 3.6373 | |
| 3.6119 | |
| 3.5635 | |
| 3.5626 | |
| 3.6000 | |
| 3.6562 | |
| 3.7126 | |
| 3.7046 | |
| 3.7395 | |
| 3.7460 | |
| 3.7343 | |
| 3.7235 | |
| 3.7138 | |
| 3.8586 | |
| 3.9936 | |
| 3.8121 | |
| 4.2416 | |
| 3.6680 | |
| 3.7066 | |
| 2.9704 | |
| 2.9424 | |
| 3.3120 | |
| 4.2470 | |
| 3.5121 | |
| 3.4499 | |
| 7.0134 | |
| 6.9093 | |
| 7.4711 | |
| 7.6764 | |
| 7.4885 | |
| 7.4880 | |
| 7.6343 | |
| 7.7063 | |
| 6.8769 | |
| 6.6872 | |
| 6.8682 | |
| 6.6333 | |
| 6.9754 | |
| 7.8144 | |
| 7.5510 | |
| 7.6850 | |
| 7.9022 | |
| 8.4110 | |
| 8.9942 | |
| 9.7987 | |
| 10.2223 | |
| 9.6189 | |
| 9.8305 | |
| 9.5551 | |
| 9.8201 | |
| 9.4550 | |
| 9.3213 | |
| 9.4700 | |
| 8.0561 | |
| 8.3130 | |
| 8.0229 | |
| 8.3191 | |
| 9.1688 | |
| 9.3883 | |
| 8.9579 | |
| 9.5246 | |
| 9.9669 | |
| 9.9775 | |
| 9.1249 | |
| 8.2922 | |
| 8.6197 | |
| 8.6266 | |
| 8.8132 | |
| 7.8927 | |
| 7.8388 | |
| 6.7786 | |
| 8.5256 | |
| 8.2725 | |
| 7.5995 | |
| 7.0661 | |
| 7.7959 | |
| 6.8850 | |
| 7.4875 | |
| 7.3704 | |
| 7.5214 | |
| 8.1892 | |
| 8.7607 | |
| 8.3326 | |
| 8.7997 | |
| 7.2310 | |
| 6.3580 | |
| 6.5783 | |
| 8.4219 | |
| 7.1415 | |
| 5.0805 | |
| 4.6776 | |
| 9.5461 | |
| 9.3681 | |
| 9.2802 | |
| 9.4375 | |
| 9.3225 | |
| 10.1767 | |
| 9.6134 | |
| 9.8674 | |
| 9.7037 | |
| 9.1889 | |
| 8.2522 | |
| 8.9214 | |
| 9.2595 | |
| 9.7044 | |
| 9.3241 | |
| 9.6454 | |
| 9.1524 | |
| 8.6538 | |
| 10.5738 | |
| 11.0830 | |
| 7.9546 | |
| 7.5767 | |
| 7.5954 | |
| 7.1994 | |
| 5.8129 | |
| 4.9351 | |
| 4.1767 | |
| 5.7653 | |
| 6.0031 | |
| 5.8922 | |
| 5.2746 | |
| 4.9698 | |
| 4.5880 | |
| 3.9746 | |
| 4.6184 | |
| 4.9985 | |
| 4.0249 | |
| 4.7294 | |
| 4.0078 | |
| 3.5622 | |
| 4.0359 | |
| 4.4145 | |
| 3.8755 | |
| 3.1590 | |
| 3.2141 | |
| 2.7404 | |
| 2.5434 | |
| 2.6603 | |
| 2.6897 | |
| 2.8174 | |
| 3.0603 | |
| 2.8765 | |
| 3.4777 | |
| 3.3476 | |
| 2.9886 | |
| 2.3136 | |
| 2.4878 | |
| 2.1667 | |
| 2.1823 | |
| 2.7501 | |
| 3.4534 | |
| 3.3104 | |
| 3.9581 | |
| 3.3815 | |
| 3.0216 | |
| 2.7197 | |
| 3.2793 | |
| 2.2058 | |
| 2.0234 | |
| 2.2393 | |
| 2.0220 | |
| 1.4401 | |
| 1.6262 | |
| 1.7029 | |
| 2.7037 | |
| 1.8167 | |
| 9.9368 | |
| 12.0167 | |
| 12.9832 | |
| 12.7948 | |
| 12.4828 | |
| 14.6743 | |
| 13.6947 | |
| 12.1394 | |
| 8.9466 | |
| 19.6854 | |
| 84.5564 | |
| 77.9369 | |
| 94.8764 | |
| 74.4821 | |
| 153.0183 | |
| 148.1442 | |
| 218.4411 | |
| 211.4494 | |
| 199.8254 | |
| 203.9252 | |
| 240.5125 | |
| 254.0813 | |
| 263.2518 | |
| 250.3994 | |
| 254.7995 | |
| 248.7905 | |
| 254.8331 | |
| 243.6244 | |
| 253.3762 | |
| 239.5062 | |
| 240.3203 | |
| 208.3105 | |
| 191.9268 | |
| 181.0064 | |
| 188.1222 | |
| 193.5806 | |
| 212.0697 | |
| 202.6581 | |
| 204.1626 | |
| 261.6946 | |
| 275.7391 | |
| 262.2980 | |
| 261.0018 | |
| 254.7347 | |
| 243.6172 | |
| 240.1644 | |
| 236.4361 | |
| 249.0421 | |
| 244.7982 | |
| 254.2372 | |
| 300.1140 | |
| 314.1111 | |
| 301.6224 | |
| 331.6009 | |
| 322.9050 | |
| 375.2300 | |
| 296.5527 | |
| 264.0993 | |
| 247.1855 | |
| 241.3833 | |
| 212.5018 | |
| 265.0280 | |
| 272.1486 | |
| 276.7851 | |
| 283.9356 | |
| 273.6238 | |
| 328.8393 | |
| 319.5823 | |
| 306.5868 | |
| 295.3274 | |
| 292.2588 | |
| 278.5572 | |
| 248.9384 | |
| 236.5654 | |
| 247.0457 | |
| 239.2450 | |
| 242.5248 | |
| 248.7679 | |
| 262.9698 | |
| 260.5361 | |
| 248.4631 | |
| 259.8621 | |
| 260.5084 | |
| 244.6317 | |
| 241.4148 | |
| 230.8711 | |
| 222.3827 | |
| 209.8003 | |
| 234.1949 | |
| 224.4886 | |
| 217.8768 | |
| 186.3199 | |
| 209.4715 | |
| 199.4556 | |
| 203.9079 | |
| 214.3154 | |
| 198.2207 | |
| 208.9886 | |
| 215.4991 | |
| 237.4619 | |
| 259.0792 | |
| 269.2129 | |
| 236.2314 | |
| 243.2593 | |
| 219.1168 | |
| 274.5758 | |
| 339.8858 | |
| 328.3802 | |
| 347.2215 | |
| 343.5442 | |
| 338.7111 | |
| 322.9732 | |
| 352.7379 | |
| 363.2198 | |
| 350.1952 | |
| 320.8914 | |
| 311.1287 | |
| 292.6420 | |
| 283.3400 | |
| 264.1274 | |
| 299.8249 | |
| 332.2880 | |
| 291.6988 | |
| 317.9005 | |
| 278.8527 | |
| 221.0663 | |
| 183.3633 | |
| 169.4151 | |
| 150.0329 | |
| 126.4240 | |
| 115.2988 | |
| 111.7375 | |
| 116.6999 | |
| 104.8704 | |
| 98.4354 | |
| 127.9858 | |
| 272.9648 | |
| 272.3023 | |
| 284.2794 | |
| 241.5344 | |
| 209.0142 | |
| 198.1563 | |
| 247.0263 | |
| 259.2172 | |
| 248.3873 | |
| 278.9327 | |
| 228.0548 | |
| 221.2103 | |
| 197.0021 | |
| 211.5579 | |
| 168.8026 | |
| 153.6401 | |
| 142.3501 | |
| 127.5205 | |
| 129.5099 | |
| 161.2439 | |
| 265.3381 | |
| 260.5847 | |
| 226.5227 | |
| 210.7988 | |
| 185.3418 | |
| 113.2481 | |
| 107.6409 | |
| 133.7604 | |
| 208.4498 | |
| 102.8204 | |
| 110.7046 | |
| 68.5461 | |
| 46.4852 | |
| 84.3381 | |
| 72.0991 | |
| 108.5699 | |
| 246.2189 | |
| 291.8984 | |
| 352.8720 | |
| 489.1452 | |
| 586.4819 | |
| 688.8778 | |
| 620.5086 | |
| 702.1571 | |
| 664.0329 | |
| 957.3466 | |
| 794.2491 | |
| 499.0610 | |
| 410.7960 | |
| 398.1042 | |
| 436.2593 | |
| 421.1130 | |
| 377.8302 | |
| 429.6342 | |
| 375.7733 | |
| 496.0887 | |
| 336.7993 | |
| 278.7181 | |
| 270.7298 | |
| 220.6841 | |
| 222.1256 | |
| 183.5862 | |
| 258.3212 | |
| 200.6782 | |
| 602.5929 | |
| 469.1017 | |
| 1 013.7150 | |
| 1 358.3118 | |
| 1 526.7119 | |
| 1 790.3773 | |
| 1 560.1118 | |
| 2 881.7816 | |
| 3 079.7057 | |
| 2 796.3499 | |
| 3 384.6698 | |
| 3 535.1854 | |
| 3 472.0815 | |
| 3 468.5788 | |
| 3 468.1081 | |
| 3 533.2267 | |
| 3 472.7420 | |
| 3 489.2068 | |
| 3 055.2618 | |
| 3 132.4169 | |
| 2 953.6211 | |
| 3 177.8933 | |
| 3 218.5746 | |
| 3 307.0655 | |
| 3 232.3106 | |
| 3 193.9600 | |
| 3 221.1026 | |
| 3 063.3413 | |
| 3 215.6876 | |
| 3 235.1296 | |
| 3 198.6196 | |
| 3 118.8777 | |
| 3 085.5759 | |
| 3 184.7646 | |
| 3 093.8002 | |
| 3 250.1571 | |
| 3 081.2930 | |
| 3 215.1586 | |
| 3 173.6277 | |
| 2 981.3577 | |
| 3 013.6853 | |
| 3 175.8027 | |
| 2 862.4697 | |
| 2 768.7586 | |
| 2 708.5712 | |
| 2 509.5822 | |
| 2 191.9022 | |
| 2 618.5984 | |
| 2 889.7400 | |
| 2 843.7019 | |
| 3 008.8872 | |
| 2 936.9245 | |
| 3 089.6662 | |
| 3 084.9443 | |
| 3 031.1541 | |
| 3 068.0825 | |
| 3 327.3219 | |
| 3 135.3862 | |
| 3 087.2710 | |
| 3 245.6665 | |
| 2 804.8766 | |
| 3 066.0668 | |
| 2 643.7445 | |
| 2 309.9352 | |
| 2 211.9170 | |
| 2 353.5502 | |
| 2 343.9343 | |
| 3 366.0018 | |
| 4 255.5921 | |
| 3 953.1958 | |
| 4 707.2548 | |
| 4 701.7648 | |
| 4 656.7449 | |
| 4 701.4891 | |
| 5 269.5752 | |
| 4 993.0480 | |
| 5 126.8740 | |
| 5 231.5552 |