Historyczny dolar nowozelandzki / DogeCoin

Historia stawek dziennych NZD /XDG ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dolar nowozelandzki = 5 277.7708 DogeCoin

minimum na

1 dolar nowozelandzki = 1.0653 DogeCoin

Cena Historia XDG / NZD

Date NZD/XDG
3.6680
3.7066
2.9704
2.9424
3.3120
4.2470
3.5121
3.4499
7.0134
6.9093
7.4711
7.6764
7.4885
7.4880
7.6343
7.7063
6.8769
6.6872
6.8682
6.6333
6.9754
7.8144
7.5510
7.6850
7.9022
8.4110
8.9942
9.7987
10.2223
9.6189
9.8305
9.5551
9.8201
9.4550
9.3213
9.4700
8.0561
8.3130
8.0229
8.3191
9.1688
9.3883
8.9579
9.5246
9.9669
9.9775
9.1249
8.2922
8.6197
8.6266
8.8132
7.8927
7.8388
6.7786
8.5256
8.2725
7.5995
7.0661
7.7959
6.8850
7.4875
7.3704
7.5214
8.1892
8.7607
8.3326
8.7997
7.2310
6.3580
6.5783
8.4219
7.1415
5.0805
4.6776
9.5461
9.3681
9.2802
9.4375
9.3225
10.1767
9.6134
9.8674
9.7037
9.1889
8.2522
8.9214
9.2595
9.7044
9.3241
9.6454
9.1524
8.6538
10.5738
11.0830
7.9546
7.5767
7.5954
7.1994
5.8129
4.9351
4.1767
5.7653
6.0031
5.8922
5.2746
4.9698
4.5880
3.9746
4.6184
4.9985
4.0249
4.7294
4.0078
3.5622
4.0359
4.4145
3.8755
3.1590
3.2141
2.7404
2.5434
2.6603
2.6897
2.8174
3.0603
2.8765
3.4777
3.3476
2.9886
2.3136
2.4878
2.1667
2.1823
2.7501
3.4534
3.3104
3.9581
3.3815
3.0216
2.7197
3.2793
2.2058
2.0234
2.2393
2.0220
1.4401
1.6262
1.7029
2.7037
1.8167
9.9368
12.0167
12.9832
12.7948
12.4828
14.6743
13.6947
12.1394
8.9466
19.6854
84.5564
77.9369
94.8764
74.4821
153.0183
148.1442
218.4411
211.4494
199.8254
203.9252
240.5125
254.0813
263.2518
250.3994
254.7995
248.7905
254.8331
243.6244
253.3762
239.5062
240.3203
208.3105
191.9268
181.0064
188.1222
193.5806
212.0697
202.6581
204.1626
261.6946
275.7391
262.2980
261.0018
254.7347
243.6172
240.1644
236.4361
249.0421
244.7982
254.2372
300.1140
314.1111
301.6224
331.6009
322.9050
375.2300
296.5527
264.0993
247.1855
241.3833
212.5018
265.0280
272.1486
276.7851
283.9356
273.6238
328.8393
319.5823
306.5868
295.3274
292.2588
278.5572
248.9384
236.5654
247.0457
239.2450
242.5248
248.7679
262.9698
260.5361
248.4631
259.8621
260.5084
244.6317
241.4148
230.8711
222.3827
209.8003
234.1949
224.4886
217.8768
186.3199
209.4715
199.4556
203.9079
214.3154
198.2207
208.9886
215.4991
237.4619
259.0792
269.2129
236.2314
243.2593
219.1168
274.5758
339.8858
328.3802
347.2215
343.5442
338.7111
322.9732
352.7379
363.2198
350.1952
320.8914
311.1287
292.6420
283.3400
264.1274
299.8249
332.2880
291.6988
317.9005
278.8527
221.0663
183.3633
169.4151
150.0329
126.4240
115.2988
111.7375
116.6999
104.8704
98.4354
127.9858
272.9648
272.3023
284.2794
241.5344
209.0142
198.1563
247.0263
259.2172
248.3873
278.9327
228.0548
221.2103
197.0021
211.5579
168.8026
153.6401
142.3501
127.5205
129.5099
161.2439
265.3381
260.5847
226.5227
210.7988
185.3418
113.2481
107.6409
133.7604
208.4498
102.8204
110.7046
68.5461
46.4852
84.3381
72.0991
108.5699
246.2189
291.8984
352.8720
489.1452
586.4819
688.8778
620.5086
702.1571
664.0329
957.3466
794.2491
499.0610
410.7960
398.1042
436.2593
421.1130
377.8302
429.6342
375.7733
496.0887
336.7993
278.7181
270.7298
220.6841
222.1256
183.5862
258.3212
200.6782
602.5929
469.1017
1 013.7150
1 358.3118
1 526.7119
1 790.3773
1 560.1118
2 881.7816
3 079.7057
2 796.3499
3 384.6698
3 535.1854
3 472.0815
3 468.5788
3 468.1081
3 533.2267
3 472.7420
3 489.2068
3 055.2618
3 132.4169
2 953.6211
3 177.8933
3 218.5746
3 307.0655
3 232.3106
3 193.9600
3 221.1026
3 063.3413
3 215.6876
3 235.1296
3 198.6196
3 118.8777
3 085.5759
3 184.7646
3 093.8002
3 250.1571
3 081.2930
3 215.1586
3 173.6277
2 981.3577
3 013.6853
3 175.8027
2 862.4697
2 768.7586
2 708.5712
2 509.5822
2 191.9022
2 618.5984
2 889.7400
2 843.7019
3 008.8872
2 936.9245
3 089.6662
3 084.9443
3 031.1541
3 068.0825
3 327.3219
3 135.3862
3 087.2710
3 245.6665
2 804.8766
3 066.0668
2 643.7445
2 309.9352
2 211.9170
2 353.5502
2 343.9343
3 366.0018
4 255.5921
3 953.1958
4 707.2548
4 701.7648
4 656.7449
4 701.4891
5 269.5752
4 993.0480
5 126.8740
5 231.5552