História das diárias NZD /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar neozelandês = 5 277.7708 DogeCoin
o mínimo em
1 Dólar neozelandês = 1.0653 DogeCoin
história preço de XDG / NZD
| Date | NZD/XDG |
| | 3.4495 |
| | 3.4078 |
| | 3.3548 |
| | 3.3311 |
| | 3.3735 |
| | 3.4164 |
| | 3.4120 |
| | 3.4737 |
| | 3.4222 |
| | 3.4382 |
| | 3.4681 |
| | 3.4317 |
| | 3.4563 |
| | 3.4359 |
| | 3.4093 |
| | 3.3623 |
| | 3.3790 |
| | 3.4378 |
| | 3.4428 |
| | 3.4653 |
| | 3.4746 |
| | 3.4695 |
| | 3.5075 |
| | 3.5136 |
| | 3.4953 |
| | 3.4486 |
| | 3.3937 |
| | 3.3890 |
| | 3.3740 |
| | 3.3923 |
| | 3.3881 |
| | 3.3846 |
| | 3.3962 |
| | 3.3762 |
| | 3.3199 |
| | 3.3299 |
| | 3.3291 |
| | 3.3670 |
| | 3.3857 |
| | 3.3705 |
| | 3.3650 |
| | 3.4139 |
| | 3.3766 |
| | 3.4159 |
| | 3.4804 |
| | 3.4596 |
| | 3.4374 |
| | 3.4429 |
| | 3.4664 |
| | 3.4822 |
| | 3.4705 |
| | 3.5062 |
| | 3.4753 |
| | 3.4992 |
| | 3.5032 |
| | 3.5296 |
| | 3.4937 |
| | 3.5508 |
| | 3.5534 |
| | 3.5476 |
| | 3.5055 |
| | 3.5167 |
| | 3.5003 |
| | 3.5287 |
| | 3.5133 |
| | 3.4997 |
| | 3.4770 |
| | 3.3383 |
| | 3.4151 |
| | 3.4568 |
| | 3.4926 |
| | 3.4273 |
| | 3.4208 |
| | 3.4934 |
| | 3.4988 |
| | 3.4683 |
| | 3.4537 |
| | 3.4895 |
| | 3.4640 |
| | 3.4488 |
| | 3.4481 |
| | 3.4576 |
| | 3.4624 |
| | 3.5310 |
| | 3.5661 |
| | 3.5856 |
| | 3.5662 |
| | 3.5783 |
| | 3.6149 |
| | 3.5930 |
| | 3.6062 |
| | 3.6307 |
| | 3.6531 |
| | 3.6646 |
| | 3.7649 |
| | 3.7179 |
| | 3.6689 |
| | 3.6596 |
| | 3.7105 |
| | 3.6792 |
| | 3.6373 |
| | 3.6119 |
| | 3.5635 |
| | 3.5626 |
| | 3.6000 |
| | 3.6562 |
| | 3.7126 |
| | 3.7046 |
| | 3.7395 |
| | 3.7460 |
| | 3.7343 |
| | 3.7235 |
| | 3.7138 |
| | 3.8586 |
| | 3.9936 |
| | 3.8121 |
| | 4.2416 |
| | 3.6680 |
| | 3.7066 |
| | 2.9704 |
| | 2.9424 |
| | 3.3120 |
| | 4.2470 |
| | 3.5121 |
| | 3.4499 |
| | 7.0134 |
| | 6.9093 |
| | 7.4711 |
| | 7.6764 |
| | 7.4885 |
| | 7.4880 |
| | 7.6343 |
| | 7.7063 |
| | 6.8769 |
| | 6.6872 |
| | 6.8682 |
| | 6.6333 |
| | 6.9754 |
| | 7.8144 |
| | 7.5510 |
| | 7.6850 |
| | 7.9022 |
| | 8.4110 |
| | 8.9942 |
| | 9.7987 |
| | 10.2223 |
| | 9.6189 |
| | 9.8305 |
| | 9.5551 |
| | 9.8201 |
| | 9.4550 |
| | 9.3213 |
| | 9.4700 |
| | 8.0561 |
| | 8.3130 |
| | 8.0229 |
| | 8.3191 |
| | 9.1688 |
| | 9.3883 |
| | 8.9579 |
| | 9.5246 |
| | 9.9669 |
| | 9.9775 |
| | 9.1249 |
| | 8.2922 |
| | 8.6197 |
| | 8.6266 |
| | 8.8132 |
| | 7.8927 |
| | 7.8388 |
| | 6.7786 |
| | 8.5256 |
| | 8.2725 |
| | 7.5995 |
| | 7.0661 |
| | 7.7959 |
| | 6.8850 |
| | 7.4875 |
| | 7.3704 |
| | 7.5214 |
| | 8.1892 |
| | 8.7607 |
| | 8.3326 |
| | 8.7997 |
| | 7.2310 |
| | 6.3580 |
| | 6.5783 |
| | 8.4219 |
| | 7.1415 |
| | 5.0805 |
| | 4.6776 |
| | 9.5461 |
| | 9.3681 |
| | 9.2802 |
| | 9.4375 |
| | 9.3225 |
| | 10.1767 |
| | 9.6134 |
| | 9.8674 |
| | 9.7037 |
| | 9.1889 |
| | 8.2522 |
| | 8.9214 |
| | 9.2595 |
| | 9.7044 |
| | 9.3241 |
| | 9.6454 |
| | 9.1524 |
| | 8.6538 |
| | 10.5738 |
| | 11.0830 |
| | 7.9546 |
| | 7.5767 |
| | 7.5954 |
| | 7.1994 |
| | 5.8129 |
| | 4.9351 |
| | 4.1767 |
| | 5.7653 |
| | 6.0031 |
| | 5.8922 |
| | 5.2746 |
| | 4.9698 |
| | 4.5880 |
| | 3.9746 |
| | 4.6184 |
| | 4.9985 |
| | 4.0249 |
| | 4.7294 |
| | 4.0078 |
| | 3.5622 |
| | 4.0359 |
| | 4.4145 |
| | 3.8755 |
| | 3.1590 |
| | 3.2141 |
| | 2.7404 |
| | 2.5434 |
| | 2.6603 |
| | 2.6897 |
| | 2.8174 |
| | 3.0603 |
| | 2.8765 |
| | 3.4777 |
| | 3.3476 |
| | 2.9886 |
| | 2.3136 |
| | 2.4878 |
| | 2.1667 |
| | 2.1823 |
| | 2.7501 |
| | 3.4534 |
| | 3.3104 |
| | 3.9581 |
| | 3.3815 |
| | 3.0216 |
| | 2.7197 |
| | 3.2793 |
| | 2.2058 |
| | 2.0234 |
| | 2.2393 |
| | 2.0220 |
| | 1.4401 |
| | 1.6262 |
| | 1.7029 |
| | 2.7037 |
| | 1.8167 |
| | 9.9368 |
| | 12.0167 |
| | 12.9832 |
| | 12.7948 |
| | 12.4828 |
| | 14.6743 |
| | 13.6947 |
| | 12.1394 |
| | 8.9466 |
| | 19.6854 |
| | 84.5564 |
| | 77.9369 |
| | 94.8764 |
| | 74.4821 |
| | 153.0183 |
| | 148.1442 |
| | 218.4411 |
| | 211.4494 |
| | 199.8254 |
| | 203.9252 |
| | 240.5125 |
| | 254.0813 |
| | 263.2518 |
| | 250.3994 |
| | 254.7995 |
| | 248.7905 |
| | 254.8331 |
| | 243.6244 |
| | 253.3762 |
| | 239.5062 |
| | 240.3203 |
| | 208.3105 |
| | 191.9268 |
| | 181.0064 |
| | 188.1222 |
| | 193.5806 |
| | 212.0697 |
| | 202.6581 |
| | 204.1626 |
| | 261.6946 |
| | 275.7391 |
| | 262.2980 |
| | 261.0018 |
| | 254.7347 |
| | 243.6172 |
| | 240.1644 |
| | 236.4361 |
| | 249.0421 |
| | 244.7982 |
| | 254.2372 |
| | 300.1140 |
| | 314.1111 |
| | 301.6224 |
| | 331.6009 |
| | 322.9050 |
| | 375.2300 |
| | 296.5527 |
| | 264.0993 |
| | 247.1855 |
| | 241.3833 |
| | 212.5018 |
| | 265.0280 |
| | 272.1486 |
| | 276.7851 |
| | 283.9356 |
| | 273.6238 |
| | 328.8393 |
| | 319.5823 |
| | 306.5868 |
| | 295.3274 |
| | 292.2588 |
| | 278.5572 |
| | 248.9384 |
| | 236.5654 |
| | 247.0457 |
| | 239.2450 |
| | 242.5248 |
| | 248.7679 |
| | 262.9698 |
| | 260.5361 |
| | 248.4631 |
| | 259.8621 |
| | 260.5084 |
| | 244.6317 |
| | 241.4148 |
| | 230.8711 |
| | 222.3827 |
| | 209.8003 |
| | 234.1949 |
| | 224.4886 |
| | 217.8768 |
| | 186.3199 |
| | 209.4715 |
| | 199.4556 |
| | 203.9079 |
| | 214.3154 |
| | 198.2207 |
| | 208.9886 |
| | 215.4991 |
| | 237.4619 |
| | 259.0792 |
| | 269.2129 |
| | 236.2314 |
| | 243.2593 |
| | 219.1168 |
| | 274.5758 |
| | 339.8858 |
| | 328.3802 |
| | 347.2215 |
| | 343.5442 |
| | 338.7111 |
| | 322.9732 |
| | 352.7379 |
| | 363.2198 |
| | 350.1952 |
| | 320.8914 |
| | 311.1287 |
| | 292.6420 |
| | 283.3400 |
| | 264.1274 |
| | 299.8249 |
| | 332.2880 |
| | 291.6988 |
| | 317.9005 |
| | 278.8527 |
| | 221.0663 |
| | 183.3633 |
| | 169.4151 |
| | 150.0329 |
| | 126.4240 |
| | 115.2988 |
| | 111.7375 |
| | 116.6999 |
| | 104.8704 |
| | 98.4354 |
| | 127.9858 |
| | 272.9648 |
| | 272.3023 |
| | 284.2794 |
| | 241.5344 |
| | 209.0142 |
| | 198.1563 |
| | 247.0263 |
| | 259.2172 |
| | 248.3873 |
| | 278.9327 |
| | 228.0548 |
| | 221.2103 |
| | 197.0021 |
| | 211.5579 |
| | 168.8026 |
| | 153.6401 |
| | 142.3501 |
| | 127.5205 |
| | 129.5099 |
| | 161.2439 |
| | 265.3381 |
| | 260.5847 |
| | 226.5227 |
| | 210.7988 |
| | 185.3418 |
| | 113.2481 |
| | 107.6409 |
| | 133.7604 |
| | 208.4498 |
| | 102.8204 |
| | 110.7046 |
| | 68.5461 |
| | 46.4852 |
| | 84.3381 |
| | 72.0991 |
| | 108.5699 |
| | 246.2189 |
| | 291.8984 |
| | 352.8720 |
| | 489.1452 |
| | 586.4819 |
| | 688.8778 |
| | 620.5086 |
| | 702.1571 |
| | 664.0329 |
| | 957.3466 |
| | 794.2491 |
| | 499.0610 |
| | 410.7960 |
| | 398.1042 |
| | 436.2593 |
| | 421.1130 |
| | 377.8302 |
| | 429.6342 |
| | 375.7733 |
| | 496.0887 |
| | 336.7993 |
| | 278.7181 |
| | 270.7298 |
| | 220.6841 |
| | 222.1256 |
| | 183.5862 |
| | 258.3212 |
| | 200.6782 |
| | 602.5929 |
| | 469.1017 |
| | 1 013.7150 |
| | 1 358.3118 |
| | 1 526.7119 |
| | 1 790.3773 |
| | 1 560.1118 |
| | 2 881.7816 |
| | 3 079.7057 |
| | 2 796.3499 |
| | 3 384.6698 |
| | 3 535.1854 |
| | 3 472.0815 |
| | 3 468.5788 |
| | 3 468.1081 |
| | 3 533.2267 |
| | 3 472.7420 |
| | 3 489.2068 |
| | 3 055.2618 |
| | 3 132.4169 |
| | 2 953.6211 |
| | 3 177.8933 |
| | 3 218.5746 |
| | 3 307.0655 |
| | 3 232.3106 |
| | 3 193.9600 |
| | 3 221.1026 |
| | 3 063.3413 |
| | 3 215.6876 |
| | 3 235.1296 |
| | 3 198.6196 |
| | 3 118.8777 |
| | 3 085.5759 |
| | 3 184.7646 |
| | 3 093.8002 |
| | 3 250.1571 |
| | 3 081.2930 |
| | 3 215.1586 |
| | 3 173.6277 |
| | 2 981.3577 |
| | 3 013.6853 |
| | 3 175.8027 |
| | 2 862.4697 |
| | 2 768.7586 |
| | 2 708.5712 |
| | 2 509.5822 |
| | 2 191.9022 |
| | 2 618.5984 |
| | 2 889.7400 |
| | 2 843.7019 |
| | 3 008.8872 |
| | 2 936.9245 |
| | 3 089.6662 |
| | 3 084.9443 |
| | 3 031.1541 |
| | 3 068.0825 |
| | 3 327.3219 |
| | 3 135.3862 |
| | 3 087.2710 |
| | 3 245.6665 |
| | 2 804.8766 |
| | 3 066.0668 |
| | 2 643.7445 |
| | 2 309.9352 |
| | 2 211.9170 |
| | 2 353.5502 |
| | 2 343.9343 |
| | 3 366.0018 |
| | 4 255.5921 |
| | 3 953.1958 |
| | 4 707.2548 |
| | 4 701.7648 |
| | 4 656.7449 |
| | 4 701.4891 |
| | 5 269.5752 |
| | 4 993.0480 |
| | 5 126.8740 |
| | 5 231.5552 |