Povijest dnevnih stopa NZD /XDG od nedjelja, 15 studenoga 2015.
Najveća je dogovor o
1 novozelandski dolar = 5 277.77081 DogeCoin
Minimalni na
1 novozelandski dolar = 0.04043 DogeCoin
povijest Cijena XDG / NZD
| Date | NZD/XDG |
| | 0.04917 |
| | 0.05325 |
| | 0.04156 |
| | 0.04113 |
| | 0.04142 |
| | 3.41134 |
| | 3.44952 |
| | 3.40777 |
| | 3.35475 |
| | 3.33115 |
| | 3.37352 |
| | 3.41640 |
| | 3.41201 |
| | 3.47369 |
| | 3.42224 |
| | 3.43818 |
| | 3.46813 |
| | 3.43170 |
| | 3.45631 |
| | 3.43586 |
| | 3.40935 |
| | 3.36227 |
| | 3.37905 |
| | 3.43777 |
| | 3.44280 |
| | 3.46526 |
| | 3.47462 |
| | 3.46954 |
| | 3.50747 |
| | 3.51362 |
| | 3.49527 |
| | 3.44855 |
| | 3.39366 |
| | 3.38896 |
| | 3.37398 |
| | 3.39229 |
| | 3.38807 |
| | 3.38460 |
| | 3.39619 |
| | 3.37616 |
| | 3.31994 |
| | 3.32995 |
| | 3.32914 |
| | 3.36704 |
| | 3.38574 |
| | 3.37054 |
| | 3.36504 |
| | 3.41391 |
| | 3.37661 |
| | 3.41591 |
| | 3.48039 |
| | 3.45959 |
| | 3.43740 |
| | 3.44288 |
| | 3.46638 |
| | 3.48221 |
| | 3.47047 |
| | 3.50615 |
| | 3.47531 |
| | 3.49920 |
| | 3.50318 |
| | 3.52963 |
| | 3.49373 |
| | 3.55077 |
| | 3.55335 |
| | 3.54759 |
| | 3.50551 |
| | 3.51667 |
| | 3.50027 |
| | 3.52874 |
| | 3.51329 |
| | 3.49974 |
| | 3.47698 |
| | 3.33827 |
| | 3.41513 |
| | 3.45675 |
| | 3.49257 |
| | 3.42735 |
| | 3.42082 |
| | 3.49340 |
| | 3.49877 |
| | 3.46827 |
| | 3.45374 |
| | 3.48950 |
| | 3.46403 |
| | 3.44881 |
| | 3.44810 |
| | 3.45761 |
| | 3.46238 |
| | 3.53105 |
| | 3.56612 |
| | 3.58556 |
| | 3.56621 |
| | 3.57830 |
| | 3.61492 |
| | 3.59296 |
| | 3.60621 |
| | 3.63066 |
| | 3.65311 |
| | 3.66462 |
| | 3.76489 |
| | 3.71787 |
| | 3.66887 |
| | 3.65963 |
| | 3.71048 |
| | 3.67921 |
| | 3.63728 |
| | 3.61186 |
| | 3.56352 |
| | 3.56260 |
| | 3.59998 |
| | 3.65619 |
| | 3.71261 |
| | 3.70462 |
| | 3.73948 |
| | 3.74596 |
| | 3.73431 |
| | 3.72355 |
| | 3.71384 |
| | 3.85864 |
| | 3.99365 |
| | 3.81211 |
| | 4.24165 |
| | 3.66799 |
| | 3.70664 |
| | 2.97045 |
| | 2.94245 |
| | 3.31201 |
| | 4.24698 |
| | 3.51209 |
| | 3.44993 |
| | 7.01345 |
| | 6.90931 |
| | 7.47113 |
| | 7.67643 |
| | 7.48849 |
| | 7.48795 |
| | 7.63428 |
| | 7.70630 |
| | 6.87690 |
| | 6.68716 |
| | 6.86819 |
| | 6.63330 |
| | 6.97539 |
| | 7.81437 |
| | 7.55102 |
| | 7.68501 |
| | 7.90221 |
| | 8.41095 |
| | 8.99419 |
| | 9.79874 |
| | 10.22228 |
| | 9.61895 |
| | 9.83045 |
| | 9.55514 |
| | 9.82014 |
| | 9.45496 |
| | 9.32127 |
| | 9.47001 |
| | 8.05606 |
| | 8.31296 |
| | 8.02286 |
| | 8.31909 |
| | 9.16880 |
| | 9.38828 |
| | 8.95786 |
| | 9.52465 |
| | 9.96690 |
| | 9.97745 |
| | 9.12492 |
| | 8.29215 |
| | 8.61968 |
| | 8.62662 |
| | 8.81322 |
| | 7.89274 |
| | 7.83875 |
| | 6.77864 |
| | 8.52558 |
| | 8.27248 |
| | 7.59946 |
| | 7.06608 |
| | 7.79586 |
| | 6.88500 |
| | 7.48751 |
| | 7.37044 |
| | 7.52136 |
| | 8.18915 |
| | 8.76073 |
| | 8.33263 |
| | 8.79975 |
| | 7.23100 |
| | 6.35801 |
| | 6.57834 |
| | 8.42185 |
| | 7.14153 |
| | 5.08047 |
| | 4.67764 |
| | 9.54614 |
| | 9.36812 |
| | 9.28023 |
| | 9.43754 |
| | 9.32253 |
| | 10.17673 |
| | 9.61341 |
| | 9.86737 |
| | 9.70371 |
| | 9.18893 |
| | 8.25220 |
| | 8.92144 |
| | 9.25947 |
| | 9.70438 |
| | 9.32408 |
| | 9.64545 |
| | 9.15245 |
| | 8.65377 |
| | 10.57379 |
| | 11.08296 |
| | 7.95461 |
| | 7.57675 |
| | 7.59536 |
| | 7.19944 |
| | 5.81289 |
| | 4.93508 |
| | 4.17668 |
| | 5.76526 |
| | 6.00308 |
| | 5.89221 |
| | 5.27457 |
| | 4.96977 |
| | 4.58804 |
| | 3.97459 |
| | 4.61840 |
| | 4.99846 |
| | 4.02494 |
| | 4.72943 |
| | 4.00779 |
| | 3.56216 |
| | 4.03590 |
| | 4.41451 |
| | 3.87551 |
| | 3.15899 |
| | 3.21409 |
| | 2.74040 |
| | 2.54340 |
| | 2.66026 |
| | 2.68974 |
| | 2.81740 |
| | 3.06032 |
| | 2.87648 |
| | 3.47766 |
| | 3.34762 |
| | 2.98865 |
| | 2.31361 |
| | 2.48780 |
| | 2.16667 |
| | 2.18227 |
| | 2.75010 |
| | 3.45343 |
| | 3.31037 |
| | 3.95814 |
| | 3.38153 |
| | 3.02161 |
| | 2.71968 |
| | 3.27932 |
| | 2.20577 |
| | 2.02339 |
| | 2.23932 |
| | 2.02198 |
| | 1.44014 |
| | 1.62620 |
| | 1.70288 |
| | 2.70367 |
| | 1.81670 |
| | 9.93678 |
| | 12.01674 |
| | 12.98318 |
| | 12.79476 |
| | 12.48277 |
| | 14.67431 |
| | 13.69472 |
| | 12.13945 |
| | 8.94663 |
| | 19.68541 |
| | 84.55637 |
| | 77.93691 |
| | 94.87642 |
| | 74.48210 |
| | 153.01828 |
| | 148.14420 |
| | 218.44114 |
| | 211.44938 |
| | 199.82537 |
| | 203.92519 |
| | 240.51246 |
| | 254.08127 |
| | 263.25180 |
| | 250.39937 |
| | 254.79952 |
| | 248.79052 |
| | 254.83307 |
| | 243.62438 |
| | 253.37624 |
| | 239.50621 |
| | 240.32031 |
| | 208.31054 |
| | 191.92677 |
| | 181.00635 |
| | 188.12216 |
| | 193.58060 |
| | 212.06973 |
| | 202.65806 |
| | 204.16256 |
| | 261.69464 |
| | 275.73910 |
| | 262.29805 |
| | 261.00184 |
| | 254.73473 |
| | 243.61718 |
| | 240.16436 |
| | 236.43613 |
| | 249.04205 |
| | 244.79822 |
| | 254.23718 |
| | 300.11399 |
| | 314.11109 |
| | 301.62241 |
| | 331.60094 |
| | 322.90500 |
| | 375.23003 |
| | 296.55266 |
| | 264.09926 |
| | 247.18552 |
| | 241.38330 |
| | 212.50176 |
| | 265.02797 |
| | 272.14858 |
| | 276.78513 |
| | 283.93565 |
| | 273.62379 |
| | 328.83928 |
| | 319.58231 |
| | 306.58681 |
| | 295.32736 |
| | 292.25883 |
| | 278.55720 |
| | 248.93838 |
| | 236.56535 |
| | 247.04573 |
| | 239.24497 |
| | 242.52481 |
| | 248.76787 |
| | 262.96978 |
| | 260.53611 |
| | 248.46312 |
| | 259.86214 |
| | 260.50843 |
| | 244.63171 |
| | 241.41483 |
| | 230.87109 |
| | 222.38267 |
| | 209.80034 |
| | 234.19487 |
| | 224.48862 |
| | 217.87678 |
| | 186.31991 |
| | 209.47149 |
| | 199.45557 |
| | 203.90791 |
| | 214.31542 |
| | 198.22073 |
| | 208.98861 |
| | 215.49909 |
| | 237.46189 |
| | 259.07922 |
| | 269.21292 |
| | 236.23135 |
| | 243.25927 |
| | 219.11678 |
| | 274.57582 |
| | 339.88577 |
| | 328.38021 |
| | 347.22146 |
| | 343.54419 |
| | 338.71108 |
| | 322.97319 |
| | 352.73793 |
| | 363.21980 |
| | 350.19517 |
| | 320.89142 |
| | 311.12870 |
| | 292.64201 |
| | 283.33996 |
| | 264.12745 |
| | 299.82489 |
| | 332.28798 |
| | 291.69880 |
| | 317.90051 |
| | 278.85270 |
| | 221.06633 |
| | 183.36329 |
| | 169.41509 |
| | 150.03287 |
| | 126.42398 |
| | 115.29883 |
| | 111.73753 |
| | 116.69991 |
| | 104.87038 |
| | 98.43537 |
| | 127.98585 |
| | 272.96483 |
| | 272.30228 |
| | 284.27939 |
| | 241.53436 |
| | 209.01423 |
| | 198.15627 |
| | 247.02631 |
| | 259.21717 |
| | 248.38730 |
| | 278.93271 |
| | 228.05475 |
| | 221.21033 |
| | 197.00211 |
| | 211.55788 |
| | 168.80256 |
| | 153.64013 |
| | 142.35012 |
| | 127.52055 |
| | 129.50993 |
| | 161.24391 |
| | 265.33805 |
| | 260.58474 |
| | 226.52267 |
| | 210.79879 |
| | 185.34181 |
| | 113.24812 |
| | 107.64092 |
| | 133.76035 |
| | 208.44979 |
| | 102.82043 |
| | 110.70458 |
| | 68.54613 |
| | 46.48519 |
| | 84.33805 |
| | 72.09912 |
| | 108.56985 |
| | 246.21892 |
| | 291.89838 |
| | 352.87200 |
| | 489.14517 |
| | 586.48188 |
| | 688.87780 |
| | 620.50864 |
| | 702.15710 |
| | 664.03290 |
| | 957.34655 |
| | 794.24910 |
| | 499.06102 |
| | 410.79601 |
| | 398.10418 |
| | 436.25931 |
| | 421.11300 |
| | 377.83017 |
| | 429.63422 |
| | 375.77334 |
| | 496.08873 |
| | 336.79933 |
| | 278.71810 |
| | 270.72983 |
| | 220.68409 |
| | 222.12564 |
| | 183.58624 |
| | 258.32119 |
| | 200.67816 |
| | 602.59287 |
| | 469.10174 |
| | 1 013.71505 |
| | 1 358.31182 |
| | 1 526.71192 |
| | 1 790.37728 |
| | 1 560.11181 |
| | 2 881.78161 |
| | 3 079.70567 |
| | 2 796.34994 |
| | 3 384.66980 |
| | 3 535.18544 |
| | 3 472.08153 |
| | 3 468.57879 |
| | 3 468.10814 |
| | 3 533.22666 |
| | 3 472.74197 |
| | 3 489.20675 |
| | 3 055.26176 |
| | 3 132.41685 |
| | 2 953.62109 |
| | 3 177.89326 |
| | 3 218.57462 |
| | 3 307.06554 |
| | 3 232.31057 |
| | 3 193.95995 |
| | 3 221.10256 |
| | 3 063.34131 |
| | 3 215.68755 |
| | 3 235.12965 |
| | 3 198.61961 |
| | 3 118.87771 |
| | 3 085.57586 |
| | 3 184.76461 |
| | 3 093.80022 |
| | 3 250.15711 |
| | 3 081.29303 |
| | 3 215.15859 |
| | 3 173.62772 |
| | 2 981.35768 |
| | 3 013.68530 |
| | 3 175.80272 |
| | 2 862.46973 |
| | 2 768.75862 |
| | 2 708.57117 |
| | 2 509.58218 |
| | 2 191.90216 |
| | 2 618.59837 |
| | 2 889.73996 |
| | 2 843.70193 |
| | 3 008.88720 |
| | 2 936.92453 |
| | 3 089.66622 |
| | 3 084.94428 |
| | 3 031.15414 |
| | 3 068.08253 |
| | 3 327.32191 |
| | 3 135.38618 |
| | 3 087.27096 |
| | 3 245.66652 |
| | 2 804.87658 |
| | 3 066.06679 |
| | 2 643.74451 |
| | 2 309.93517 |
| | 2 211.91701 |
| | 2 353.55017 |
| | 2 343.93433 |
| | 3 366.00178 |
| | 4 255.59207 |
| | 3 953.19582 |
| | 4 707.25483 |
| | 4 701.76476 |
| | 4 656.74494 |
| | 4 701.48915 |
| | 5 269.57516 |
| | 4 993.04796 |
| | 5 126.87401 |
| | 5 231.55518 |