Sejarah kurs harian QAR /LTC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rial Qatar = 0.0912872 Litecoin
minimum pada
1 Rial Qatar = 0.0007406 Litecoin
Date | QAR/LTC |
---|---|
0.0031816 | |
0.0035234 | |
0.0026308 | |
0.0027961 | |
0.0030110 | |
0.0033069 | |
0.0026200 | |
0.0030601 | |
0.0038627 | |
0.0038429 | |
0.0037785 | |
0.0040440 | |
0.0040347 | |
0.0040773 | |
0.0039074 | |
0.0040970 | |
0.0036777 | |
0.0037904 | |
0.0039051 | |
0.0038266 | |
0.0037969 | |
0.0039898 | |
0.0039032 | |
0.0037578 | |
0.0037189 | |
0.0039743 | |
0.0040327 | |
0.0042839 | |
0.0043379 | |
0.0041776 | |
0.0042848 | |
0.0041385 | |
0.0047029 | |
0.0043283 | |
0.0041972 | |
0.0041155 | |
0.0033533 | |
0.0033485 | |
0.0029901 | |
0.0031077 | |
0.0030014 | |
0.0028114 | |
0.0025702 | |
0.0031550 | |
0.0035605 | |
0.0035742 | |
0.0031349 | |
0.0030199 | |
0.0030234 | |
0.0031242 | |
0.0035636 | |
0.0031803 | |
0.0031053 | |
0.0027998 | |
0.0033666 | |
0.0031043 | |
0.0029259 | |
0.0028586 | |
0.0030337 | |
0.0028271 | |
0.0030514 | |
0.0030566 | |
0.0031329 | |
0.0033382 | |
0.0036614 | |
0.0039019 | |
0.0044038 | |
0.0036638 | |
0.0034240 | |
0.0037742 | |
0.0045058 | |
0.0048756 | |
0.0039881 | |
0.0050209 | |
0.0052021 | |
0.0052562 | |
0.0052045 | |
0.0050790 | |
0.0051857 | |
0.0052246 | |
0.0044803 | |
0.0045798 | |
0.0049492 | |
0.0048762 | |
0.0045271 | |
0.0043520 | |
0.0046572 | |
0.0048404 | |
0.0048279 | |
0.0054077 | |
0.0053408 | |
0.0049105 | |
0.0051689 | |
0.0061713 | |
0.0043046 | |
0.0040121 | |
0.0039131 | |
0.0040378 | |
0.0034199 | |
0.0027397 | |
0.0026410 | |
0.0023677 | |
0.0026686 | |
0.0027966 | |
0.0025143 | |
0.0025255 | |
0.0022397 | |
0.0019824 | |
0.0024751 | |
0.0025600 | |
0.0018531 | |
0.0021817 | |
0.0018547 | |
0.0017193 | |
0.0018266 | |
0.0019059 | |
0.0017898 | |
0.0013246 | |
0.0013381 | |
0.0010453 | |
0.0012140 | |
0.0014173 | |
0.0014102 | |
0.0014775 | |
0.0015472 | |
0.0016331 | |
0.0018589 | |
0.0017393 | |
0.0015053 | |
0.0012357 | |
0.0015460 | |
0.0014791 | |
0.0015133 | |
0.0016489 | |
0.0019324 | |
0.0020491 | |
0.0023904 | |
0.0020675 | |
0.0019490 | |
0.0019980 | |
0.0020308 | |
0.0015779 | |
0.0015842 | |
0.0015014 | |
0.0015085 | |
0.0009418 | |
0.0007832 | |
0.0009438 | |
0.0011357 | |
0.0010222 | |
0.0011247 | |
0.0012440 | |
0.0014127 | |
0.0014440 | |
0.0014673 | |
0.0016093 | |
0.0013516 | |
0.0012501 | |
0.0016955 | |
0.0020934 | |
0.0019399 | |
0.0018519 | |
0.0022387 | |
0.0018015 | |
0.0020626 | |
0.0026236 | |
0.0033668 | |
0.0033300 | |
0.0032143 | |
0.0031735 | |
0.0038525 | |
0.0046423 | |
0.0050752 | |
0.0048701 | |
0.0057176 | |
0.0053597 | |
0.0059723 | |
0.0059126 | |
0.0063264 | |
0.0056126 | |
0.0057003 | |
0.0044797 | |
0.0044166 | |
0.0040844 | |
0.0047055 | |
0.0046521 | |
0.0050570 | |
0.0065043 | |
0.0061656 | |
0.0063223 | |
0.0066164 | |
0.0062103 | |
0.0062045 | |
0.0059069 | |
0.0058212 | |
0.0062899 | |
0.0060479 | |
0.0066096 | |
0.0058564 | |
0.0062246 | |
0.0065191 | |
0.0067760 | |
0.0061940 | |
0.0070523 | |
0.0072072 | |
0.0082337 | |
0.0057302 | |
0.0044383 | |
0.0037461 | |
0.0038020 | |
0.0037373 | |
0.0039720 | |
0.0046263 | |
0.0047860 | |
0.0055304 | |
0.0060738 | |
0.0064474 | |
0.0066061 | |
0.0065844 | |
0.0061064 | |
0.0059685 | |
0.0058582 | |
0.0048196 | |
0.0043979 | |
0.0044736 | |
0.0046968 | |
0.0050276 | |
0.0048209 | |
0.0047447 | |
0.0048898 | |
0.0037935 | |
0.0038746 | |
0.0039349 | |
0.0041160 | |
0.0037292 | |
0.0036114 | |
0.0031906 | |
0.0027833 | |
0.0030268 | |
0.0028876 | |
0.0030085 | |
0.0022650 | |
0.0023379 | |
0.0020556 | |
0.0020529 | |
0.0021737 | |
0.0024255 | |
0.0024031 | |
0.0030071 | |
0.0030683 | |
0.0036351 | |
0.0040315 | |
0.0035385 | |
0.0035266 | |
0.0030954 | |
0.0045445 | |
0.0046463 | |
0.0045493 | |
0.0049775 | |
0.0059061 | |
0.0059489 | |
0.0056769 | |
0.0063629 | |
0.0080066 | |
0.0089068 | |
0.0088260 | |
0.0084662 | |
0.0071745 | |
0.0088458 | |
0.0081948 | |
0.0090386 | |
0.0112604 | |
0.0088678 | |
0.0090242 | |
0.0074899 | |
0.0054417 | |
0.0051335 | |
0.0055857 | |
0.0052678 | |
0.0050144 | |
0.0046052 | |
0.0045726 | |
0.0046933 | |
0.0052305 | |
0.0050716 | |
0.0042040 | |
0.0047190 | |
0.0048522 | |
0.0048104 | |
0.0037003 | |
0.0033112 | |
0.0033094 | |
0.0032851 | |
0.0033354 | |
0.0032475 | |
0.0032717 | |
0.0027642 | |
0.0026233 | |
0.0023104 | |
0.0024092 | |
0.0020292 | |
0.0018120 | |
0.0016504 | |
0.0017771 | |
0.0018264 | |
0.0021495 | |
0.0023930 | |
0.0023289 | |
0.0018851 | |
0.0017349 | |
0.0015165 | |
0.0012385 | |
0.0012140 | |
0.0016957 | |
0.0022324 | |
0.0014999 | |
0.0015568 | |
0.0011287 | |
0.0010576 | |
0.0010457 | |
0.0009882 | |
0.0008307 | |
0.0014105 | |
0.0026920 | |
0.0029755 | |
0.0035844 | |
0.0042244 | |
0.0047559 | |
0.0041708 | |
0.0054616 | |
0.0051177 | |
0.0057331 | |
0.0050412 | |
0.0041382 | |
0.0041068 | |
0.0042624 | |
0.0057885 | |
0.0060325 | |
0.0059835 | |
0.0062383 | |
0.0061411 | |
0.0063692 | |
0.0056362 | |
0.0057086 | |
0.0064263 | |
0.0052193 | |
0.0092597 | |
0.0089249 | |
0.0109480 | |
0.0104690 | |
0.0103940 | |
0.0094036 | |
0.0176245 | |
0.0184865 | |
0.0255274 | |
0.0305460 | |
0.0339042 | |
0.0676796 | |
0.0680750 | |
0.0661674 | |
0.0704160 | |
0.0721314 | |
0.0732547 | |
0.0738520 | |
0.0675436 | |
0.0690136 | |
0.0710295 | |
0.0710494 | |
0.0638580 | |
0.0597350 | |
0.0625772 | |
0.0752321 | |
0.0747470 | |
0.0759429 | |
0.0705502 | |
0.0696185 | |
0.0708798 | |
0.0715730 | |
0.0684011 | |
0.0709657 | |
0.0702884 | |
0.0725103 | |
0.0717236 | |
0.0711727 | |
0.0716758 | |
0.0716780 | |
0.0692754 | |
0.0730009 | |
0.0749262 | |
0.0764762 | |
0.0725921 | |
0.0708997 | |
0.0680057 | |
0.0660485 | |
0.0672204 | |
0.0615944 | |
0.0517451 | |
0.0509961 | |
0.0567817 | |
0.0595063 | |
0.0698581 | |
0.0673727 | |
0.0701774 | |
0.0741876 | |
0.0755110 | |
0.0842010 | |
0.0849131 | |
0.0846318 | |
0.0827484 | |
0.0856585 | |
0.0832717 | |
0.0852917 | |
0.0798937 | |
0.0791977 | |
0.0855392 | |
0.0891474 | |
0.0905879 | |
0.0863376 | |
0.0910040 | |
0.0774992 | |
0.0787674 | |
0.0789061 | |
0.0776151 | |
0.0755483 | |
0.0790990 | |
0.0748459 | |
0.0877735 | |
0.0894776 |