Storia delle tariffe giornaliere QAR /LTC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rial qatariano = 0.091287 Litecoin
il minimo sul
1 rial qatariano = 0.000741 Litecoin
Storico dei prezzi di LTC / QAR
Date | QAR/LTC |
| 0.003337 |
| 0.003182 |
| 0.003523 |
| 0.002631 |
| 0.002796 |
| 0.003011 |
| 0.003307 |
| 0.002620 |
| 0.003060 |
| 0.003863 |
| 0.003843 |
| 0.003779 |
| 0.004044 |
| 0.004035 |
| 0.004077 |
| 0.003907 |
| 0.004097 |
| 0.003678 |
| 0.003790 |
| 0.003905 |
| 0.003827 |
| 0.003797 |
| 0.003990 |
| 0.003903 |
| 0.003758 |
| 0.003719 |
| 0.003974 |
| 0.004033 |
| 0.004284 |
| 0.004338 |
| 0.004178 |
| 0.004285 |
| 0.004138 |
| 0.004703 |
| 0.004328 |
| 0.004197 |
| 0.004115 |
| 0.003353 |
| 0.003349 |
| 0.002990 |
| 0.003108 |
| 0.003001 |
| 0.002811 |
| 0.002570 |
| 0.003155 |
| 0.003561 |
| 0.003574 |
| 0.003135 |
| 0.003020 |
| 0.003023 |
| 0.003124 |
| 0.003564 |
| 0.003180 |
| 0.003105 |
| 0.002800 |
| 0.003367 |
| 0.003104 |
| 0.002926 |
| 0.002859 |
| 0.003034 |
| 0.002827 |
| 0.003051 |
| 0.003057 |
| 0.003133 |
| 0.003338 |
| 0.003661 |
| 0.003902 |
| 0.004404 |
| 0.003664 |
| 0.003424 |
| 0.003774 |
| 0.004506 |
| 0.004876 |
| 0.003988 |
| 0.005021 |
| 0.005202 |
| 0.005256 |
| 0.005205 |
| 0.005079 |
| 0.005186 |
| 0.005225 |
| 0.004480 |
| 0.004580 |
| 0.004949 |
| 0.004876 |
| 0.004527 |
| 0.004352 |
| 0.004657 |
| 0.004840 |
| 0.004828 |
| 0.005408 |
| 0.005341 |
| 0.004911 |
| 0.005169 |
| 0.006171 |
| 0.004305 |
| 0.004012 |
| 0.003913 |
| 0.004038 |
| 0.003420 |
| 0.002740 |
| 0.002641 |
| 0.002368 |
| 0.002669 |
| 0.002797 |
| 0.002514 |
| 0.002526 |
| 0.002240 |
| 0.001982 |
| 0.002475 |
| 0.002560 |
| 0.001853 |
| 0.002182 |
| 0.001855 |
| 0.001719 |
| 0.001827 |
| 0.001906 |
| 0.001790 |
| 0.001325 |
| 0.001338 |
| 0.001045 |
| 0.001214 |
| 0.001417 |
| 0.001410 |
| 0.001478 |
| 0.001547 |
| 0.001633 |
| 0.001859 |
| 0.001739 |
| 0.001505 |
| 0.001236 |
| 0.001546 |
| 0.001479 |
| 0.001513 |
| 0.001649 |
| 0.001932 |
| 0.002049 |
| 0.002390 |
| 0.002068 |
| 0.001949 |
| 0.001998 |
| 0.002031 |
| 0.001578 |
| 0.001584 |
| 0.001501 |
| 0.001508 |
| 0.000942 |
| 0.000783 |
| 0.000944 |
| 0.001136 |
| 0.001022 |
| 0.001125 |
| 0.001244 |
| 0.001413 |
| 0.001444 |
| 0.001467 |
| 0.001609 |
| 0.001352 |
| 0.001250 |
| 0.001696 |
| 0.002093 |
| 0.001940 |
| 0.001852 |
| 0.002239 |
| 0.001802 |
| 0.002063 |
| 0.002624 |
| 0.003367 |
| 0.003330 |
| 0.003214 |
| 0.003174 |
| 0.003853 |
| 0.004642 |
| 0.005075 |
| 0.004870 |
| 0.005718 |
| 0.005360 |
| 0.005972 |
| 0.005913 |
| 0.006326 |
| 0.005613 |
| 0.005700 |
| 0.004480 |
| 0.004417 |
| 0.004084 |
| 0.004705 |
| 0.004652 |
| 0.005057 |
| 0.006504 |
| 0.006166 |
| 0.006322 |
| 0.006616 |
| 0.006210 |
| 0.006205 |
| 0.005907 |
| 0.005821 |
| 0.006290 |
| 0.006048 |
| 0.006610 |
| 0.005856 |
| 0.006225 |
| 0.006519 |
| 0.006776 |
| 0.006194 |
| 0.007052 |
| 0.007207 |
| 0.008234 |
| 0.005730 |
| 0.004438 |
| 0.003746 |
| 0.003802 |
| 0.003737 |
| 0.003972 |
| 0.004626 |
| 0.004786 |
| 0.005530 |
| 0.006074 |
| 0.006447 |
| 0.006606 |
| 0.006584 |
| 0.006106 |
| 0.005968 |
| 0.005858 |
| 0.004820 |
| 0.004398 |
| 0.004474 |
| 0.004697 |
| 0.005028 |
| 0.004821 |
| 0.004745 |
| 0.004890 |
| 0.003794 |
| 0.003875 |
| 0.003935 |
| 0.004116 |
| 0.003729 |
| 0.003611 |
| 0.003191 |
| 0.002783 |
| 0.003027 |
| 0.002888 |
| 0.003008 |
| 0.002265 |
| 0.002338 |
| 0.002056 |
| 0.002053 |
| 0.002174 |
| 0.002425 |
| 0.002403 |
| 0.003007 |
| 0.003068 |
| 0.003635 |
| 0.004031 |
| 0.003538 |
| 0.003527 |
| 0.003095 |
| 0.004545 |
| 0.004646 |
| 0.004549 |
| 0.004978 |
| 0.005906 |
| 0.005949 |
| 0.005677 |
| 0.006363 |
| 0.008007 |
| 0.008907 |
| 0.008826 |
| 0.008466 |
| 0.007174 |
| 0.008846 |
| 0.008195 |
| 0.009039 |
| 0.011260 |
| 0.008868 |
| 0.009024 |
| 0.007490 |
| 0.005442 |
| 0.005133 |
| 0.005586 |
| 0.005268 |
| 0.005014 |
| 0.004605 |
| 0.004573 |
| 0.004693 |
| 0.005230 |
| 0.005072 |
| 0.004204 |
| 0.004719 |
| 0.004852 |
| 0.004810 |
| 0.003700 |
| 0.003311 |
| 0.003309 |
| 0.003285 |
| 0.003335 |
| 0.003247 |
| 0.003272 |
| 0.002764 |
| 0.002623 |
| 0.002310 |
| 0.002409 |
| 0.002029 |
| 0.001812 |
| 0.001650 |
| 0.001777 |
| 0.001826 |
| 0.002149 |
| 0.002393 |
| 0.002329 |
| 0.001885 |
| 0.001735 |
| 0.001516 |
| 0.001238 |
| 0.001214 |
| 0.001696 |
| 0.002232 |
| 0.001500 |
| 0.001557 |
| 0.001129 |
| 0.001058 |
| 0.001046 |
| 0.000988 |
| 0.000831 |
| 0.001411 |
| 0.002692 |
| 0.002976 |
| 0.003584 |
| 0.004224 |
| 0.004756 |
| 0.004171 |
| 0.005462 |
| 0.005118 |
| 0.005733 |
| 0.005041 |
| 0.004138 |
| 0.004107 |
| 0.004262 |
| 0.005789 |
| 0.006032 |
| 0.005984 |
| 0.006238 |
| 0.006141 |
| 0.006369 |
| 0.005636 |
| 0.005709 |
| 0.006426 |
| 0.005219 |
| 0.009260 |
| 0.008925 |
| 0.010948 |
| 0.010469 |
| 0.010394 |
| 0.009404 |
| 0.017625 |
| 0.018487 |
| 0.025527 |
| 0.030546 |
| 0.033904 |
| 0.067680 |
| 0.068075 |
| 0.066167 |
| 0.070416 |
| 0.072131 |
| 0.073255 |
| 0.073852 |
| 0.067544 |
| 0.069014 |
| 0.071029 |
| 0.071049 |
| 0.063858 |
| 0.059735 |
| 0.062577 |
| 0.075232 |
| 0.074747 |
| 0.075943 |
| 0.070550 |
| 0.069618 |
| 0.070880 |
| 0.071573 |
| 0.068401 |
| 0.070966 |
| 0.070288 |
| 0.072510 |
| 0.071724 |
| 0.071173 |
| 0.071676 |
| 0.071678 |
| 0.069275 |
| 0.073001 |
| 0.074926 |
| 0.076476 |
| 0.072592 |
| 0.070900 |
| 0.068006 |
| 0.066048 |
| 0.067220 |
| 0.061594 |
| 0.051745 |
| 0.050996 |
| 0.056782 |
| 0.059506 |
| 0.069858 |
| 0.067373 |
| 0.070177 |
| 0.074188 |
| 0.075511 |
| 0.084201 |
| 0.084913 |
| 0.084632 |
| 0.082748 |
| 0.085658 |
| 0.083272 |
| 0.085292 |
| 0.079894 |
| 0.079198 |
| 0.085539 |
| 0.089147 |
| 0.090588 |
| 0.086338 |
| 0.091004 |
| 0.077499 |
| 0.078767 |
| 0.078906 |
| 0.077615 |
| 0.075548 |
| 0.079099 |
| 0.074846 |
| 0.087773 |
| 0.089478 |