Historyczny rial katarski / Litecoin

Historia stawek dziennych QAR /LTC ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 rial katarski = 0.091287 Litecoin

minimum na

1 rial katarski = 0.000741 Litecoin

Cena Historia LTC / QAR

Date QAR/LTC
0.003172
0.003182
0.003165
0.003173
0.003178
0.003155
0.003169
0.003149
0.003134
0.003149
0.003130
0.003146
0.003131
0.003133
0.003125
0.003168
0.003170
0.003160
0.003166
0.003150
0.003149
0.003142
0.003129
0.003128
0.003129
0.003113
0.003146
0.003161
0.003141
0.003147
0.003150
0.003151
0.003165
0.003175
0.003185
0.003173
0.003174
0.003177
0.003156
0.003161
0.003156
0.003149
0.003146
0.003136
0.003140
0.003135
0.003133
0.003172
0.003154
0.003158
0.003158
0.003163
0.003135
0.003157
0.003139
0.003122
0.003139
0.003159
0.003164
0.003151
0.003148
0.003192
0.003217
0.003190
0.003167
0.003143
0.003192
0.003245
0.003241
0.003252
0.003231
0.003242
0.003285
0.003286
0.003286
0.003317
0.003307
0.003319
0.003276
0.003316
0.003296
0.003301
0.003296
0.003284
0.003271
0.003282
0.003306
0.003274
0.003259
0.003240
0.003245
0.003247
0.003228
0.003223
0.003198
0.003197
0.003190
0.003206
0.003206
0.003194
0.003203
0.003228
0.003227
0.003258
0.003244
0.003241
0.003256
0.003292
0.003292
0.003291
0.003281
0.003240
0.003249
0.003158
0.003388
0.003383
0.003337
0.003182
0.003523
0.002631
0.002796
0.003011
0.003307
0.002620
0.003060
0.003863
0.003843
0.003779
0.004044
0.004035
0.004077
0.003907
0.004097
0.003678
0.003790
0.003905
0.003827
0.003797
0.003990
0.003903
0.003758
0.003719
0.003974
0.004033
0.004284
0.004338
0.004178
0.004285
0.004138
0.004703
0.004328
0.004197
0.004115
0.003353
0.003349
0.002990
0.003108
0.003001
0.002811
0.002570
0.003155
0.003561
0.003574
0.003135
0.003020
0.003023
0.003124
0.003564
0.003180
0.003105
0.002800
0.003367
0.003104
0.002926
0.002859
0.003034
0.002827
0.003051
0.003057
0.003133
0.003338
0.003661
0.003902
0.004404
0.003664
0.003424
0.003774
0.004506
0.004876
0.003988
0.005021
0.005202
0.005256
0.005205
0.005079
0.005186
0.005225
0.004480
0.004580
0.004949
0.004876
0.004527
0.004352
0.004657
0.004840
0.004828
0.005408
0.005341
0.004911
0.005169
0.006171
0.004305
0.004012
0.003913
0.004038
0.003420
0.002740
0.002641
0.002368
0.002669
0.002797
0.002514
0.002526
0.002240
0.001982
0.002475
0.002560
0.001853
0.002182
0.001855
0.001719
0.001827
0.001906
0.001790
0.001325
0.001338
0.001045
0.001214
0.001417
0.001410
0.001478
0.001547
0.001633
0.001859
0.001739
0.001505
0.001236
0.001546
0.001479
0.001513
0.001649
0.001932
0.002049
0.002390
0.002068
0.001949
0.001998
0.002031
0.001578
0.001584
0.001501
0.001508
0.000942
0.000783
0.000944
0.001136
0.001022
0.001125
0.001244
0.001413
0.001444
0.001467
0.001609
0.001352
0.001250
0.001696
0.002093
0.001940
0.001852
0.002239
0.001802
0.002063
0.002624
0.003367
0.003330
0.003214
0.003174
0.003853
0.004642
0.005075
0.004870
0.005718
0.005360
0.005972
0.005913
0.006326
0.005613
0.005700
0.004480
0.004417
0.004084
0.004705
0.004652
0.005057
0.006504
0.006166
0.006322
0.006616
0.006210
0.006205
0.005907
0.005821
0.006290
0.006048
0.006610
0.005856
0.006225
0.006519
0.006776
0.006194
0.007052
0.007207
0.008234
0.005730
0.004438
0.003746
0.003802
0.003737
0.003972
0.004626
0.004786
0.005530
0.006074
0.006447
0.006606
0.006584
0.006106
0.005968
0.005858
0.004820
0.004398
0.004474
0.004697
0.005028
0.004821
0.004745
0.004890
0.003794
0.003875
0.003935
0.004116
0.003729
0.003611
0.003191
0.002783
0.003027
0.002888
0.003008
0.002265
0.002338
0.002056
0.002053
0.002174
0.002425
0.002403
0.003007
0.003068
0.003635
0.004031
0.003538
0.003527
0.003095
0.004545
0.004646
0.004549
0.004978
0.005906
0.005949
0.005677
0.006363
0.008007
0.008907
0.008826
0.008466
0.007174
0.008846
0.008195
0.009039
0.011260
0.008868
0.009024
0.007490
0.005442
0.005133
0.005586
0.005268
0.005014
0.004605
0.004573
0.004693
0.005230
0.005072
0.004204
0.004719
0.004852
0.004810
0.003700
0.003311
0.003309
0.003285
0.003335
0.003247
0.003272
0.002764
0.002623
0.002310
0.002409
0.002029
0.001812
0.001650
0.001777
0.001826
0.002149
0.002393
0.002329
0.001885
0.001735
0.001516
0.001238
0.001214
0.001696
0.002232
0.001500
0.001557
0.001129
0.001058
0.001046
0.000988
0.000831
0.001411
0.002692
0.002976
0.003584
0.004224
0.004756
0.004171
0.005462
0.005118
0.005733
0.005041
0.004138
0.004107
0.004262
0.005789
0.006032
0.005984
0.006238
0.006141
0.006369
0.005636
0.005709
0.006426
0.005219
0.009260
0.008925
0.010948
0.010469
0.010394
0.009404
0.017625
0.018487
0.025527
0.030546
0.033904
0.067680
0.068075
0.066167
0.070416
0.072131
0.073255
0.073852
0.067544
0.069014
0.071029
0.071049
0.063858
0.059735
0.062577
0.075232
0.074747
0.075943
0.070550
0.069618
0.070880
0.071573
0.068401
0.070966
0.070288
0.072510
0.071724
0.071173
0.071676
0.071678
0.069275
0.073001
0.074926
0.076476
0.072592
0.070900
0.068006
0.066048
0.067220
0.061594
0.051745
0.050996
0.056782
0.059506
0.069858
0.067373
0.070177
0.074188
0.075511
0.084201
0.084913
0.084632
0.082748
0.085658
0.083272
0.085292
0.079894
0.079198
0.085539
0.089147
0.090588
0.086338
0.091004
0.077499
0.078767
0.078906
0.077615
0.075548
0.079099
0.074846
0.087773
0.089478