Histórico Rial catariano / Litecoin

História das diárias QAR /LTC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rial catariano = 0.0912872 Litecoin

o mínimo em

1 Rial catariano = 0.0007406 Litecoin

história preço de LTC / QAR

Date QAR/LTC
0.0031342
0.0031402
0.0031418
0.0031542
0.0031575
0.0031832
0.0031724
0.0031815
0.0031647
0.0031731
0.0031783
0.0031552
0.0031693
0.0031491
0.0031336
0.0031488
0.0031298
0.0031464
0.0031313
0.0031335
0.0031247
0.0031679
0.0031699
0.0031601
0.0031656
0.0031501
0.0031489
0.0031419
0.0031294
0.0031282
0.0031290
0.0031133
0.0031456
0.0031608
0.0031411
0.0031471
0.0031500
0.0031512
0.0031649
0.0031754
0.0031849
0.0031729
0.0031744
0.0031774
0.0031564
0.0031610
0.0031565
0.0031494
0.0031455
0.0031362
0.0031403
0.0031349
0.0031334
0.0031722
0.0031540
0.0031584
0.0031580
0.0031627
0.0031355
0.0031573
0.0031395
0.0031217
0.0031392
0.0031593
0.0031643
0.0031506
0.0031477
0.0031923
0.0032171
0.0031899
0.0031667
0.0031427
0.0031920
0.0032448
0.0032412
0.0032515
0.0032307
0.0032419
0.0032852
0.0032862
0.0032863
0.0033170
0.0033070
0.0033187
0.0032757
0.0033163
0.0032958
0.0033007
0.0032962
0.0032835
0.0032710
0.0032824
0.0033055
0.0032738
0.0032589
0.0032402
0.0032445
0.0032471
0.0032278
0.0032227
0.0031981
0.0031969
0.0031903
0.0032061
0.0032055
0.0031941
0.0032031
0.0032283
0.0032266
0.0032576
0.0032441
0.0032412
0.0032562
0.0032916
0.0032918
0.0032908
0.0032810
0.0032398
0.0032492
0.0031576
0.0033879
0.0033828
0.0033367
0.0031816
0.0035234
0.0026308
0.0027961
0.0030110
0.0033069
0.0026200
0.0030601
0.0038627
0.0038429
0.0037785
0.0040440
0.0040347
0.0040773
0.0039074
0.0040970
0.0036777
0.0037904
0.0039051
0.0038266
0.0037969
0.0039898
0.0039032
0.0037578
0.0037189
0.0039743
0.0040327
0.0042839
0.0043379
0.0041776
0.0042848
0.0041385
0.0047029
0.0043283
0.0041972
0.0041155
0.0033533
0.0033485
0.0029901
0.0031077
0.0030014
0.0028114
0.0025702
0.0031550
0.0035605
0.0035742
0.0031349
0.0030199
0.0030234
0.0031242
0.0035636
0.0031803
0.0031053
0.0027998
0.0033666
0.0031043
0.0029259
0.0028586
0.0030337
0.0028271
0.0030514
0.0030566
0.0031329
0.0033382
0.0036614
0.0039019
0.0044038
0.0036638
0.0034240
0.0037742
0.0045058
0.0048756
0.0039881
0.0050209
0.0052021
0.0052562
0.0052045
0.0050790
0.0051857
0.0052246
0.0044803
0.0045798
0.0049492
0.0048762
0.0045271
0.0043520
0.0046572
0.0048404
0.0048279
0.0054077
0.0053408
0.0049105
0.0051689
0.0061713
0.0043046
0.0040121
0.0039131
0.0040378
0.0034199
0.0027397
0.0026410
0.0023677
0.0026686
0.0027966
0.0025143
0.0025255
0.0022397
0.0019824
0.0024751
0.0025600
0.0018531
0.0021817
0.0018547
0.0017193
0.0018266
0.0019059
0.0017898
0.0013246
0.0013381
0.0010453
0.0012140
0.0014173
0.0014102
0.0014775
0.0015472
0.0016331
0.0018589
0.0017393
0.0015053
0.0012357
0.0015460
0.0014791
0.0015133
0.0016489
0.0019324
0.0020491
0.0023904
0.0020675
0.0019490
0.0019980
0.0020308
0.0015779
0.0015842
0.0015014
0.0015085
0.0009418
0.0007832
0.0009438
0.0011357
0.0010222
0.0011247
0.0012440
0.0014127
0.0014440
0.0014673
0.0016093
0.0013516
0.0012501
0.0016955
0.0020934
0.0019399
0.0018519
0.0022387
0.0018015
0.0020626
0.0026236
0.0033668
0.0033300
0.0032143
0.0031735
0.0038525
0.0046423
0.0050752
0.0048701
0.0057176
0.0053597
0.0059723
0.0059126
0.0063264
0.0056126
0.0057003
0.0044797
0.0044166
0.0040844
0.0047055
0.0046521
0.0050570
0.0065043
0.0061656
0.0063223
0.0066164
0.0062103
0.0062045
0.0059069
0.0058212
0.0062899
0.0060479
0.0066096
0.0058564
0.0062246
0.0065191
0.0067760
0.0061940
0.0070523
0.0072072
0.0082337
0.0057302
0.0044383
0.0037461
0.0038020
0.0037373
0.0039720
0.0046263
0.0047860
0.0055304
0.0060738
0.0064474
0.0066061
0.0065844
0.0061064
0.0059685
0.0058582
0.0048196
0.0043979
0.0044736
0.0046968
0.0050276
0.0048209
0.0047447
0.0048898
0.0037935
0.0038746
0.0039349
0.0041160
0.0037292
0.0036114
0.0031906
0.0027833
0.0030268
0.0028876
0.0030085
0.0022650
0.0023379
0.0020556
0.0020529
0.0021737
0.0024255
0.0024031
0.0030071
0.0030683
0.0036351
0.0040315
0.0035385
0.0035266
0.0030954
0.0045445
0.0046463
0.0045493
0.0049775
0.0059061
0.0059489
0.0056769
0.0063629
0.0080066
0.0089068
0.0088260
0.0084662
0.0071745
0.0088458
0.0081948
0.0090386
0.0112604
0.0088678
0.0090242
0.0074899
0.0054417
0.0051335
0.0055857
0.0052678
0.0050144
0.0046052
0.0045726
0.0046933
0.0052305
0.0050716
0.0042040
0.0047190
0.0048522
0.0048104
0.0037003
0.0033112
0.0033094
0.0032851
0.0033354
0.0032475
0.0032717
0.0027642
0.0026233
0.0023104
0.0024092
0.0020292
0.0018120
0.0016504
0.0017771
0.0018264
0.0021495
0.0023930
0.0023289
0.0018851
0.0017349
0.0015165
0.0012385
0.0012140
0.0016957
0.0022324
0.0014999
0.0015568
0.0011287
0.0010576
0.0010457
0.0009882
0.0008307
0.0014105
0.0026920
0.0029755
0.0035844
0.0042244
0.0047559
0.0041708
0.0054616
0.0051177
0.0057331
0.0050412
0.0041382
0.0041068
0.0042624
0.0057885
0.0060325
0.0059835
0.0062383
0.0061411
0.0063692
0.0056362
0.0057086
0.0064263
0.0052193
0.0092597
0.0089249
0.0109480
0.0104690
0.0103940
0.0094036
0.0176245
0.0184865
0.0255274
0.0305460
0.0339042
0.0676796
0.0680750
0.0661674
0.0704160
0.0721314
0.0732547
0.0738520
0.0675436
0.0690136
0.0710295
0.0710494
0.0638580
0.0597350
0.0625772
0.0752321
0.0747470
0.0759429
0.0705502
0.0696185
0.0708798
0.0715730
0.0684011
0.0709657
0.0702884
0.0725103
0.0717236
0.0711727
0.0716758
0.0716780
0.0692754
0.0730009
0.0749262
0.0764762
0.0725921
0.0708997
0.0680057
0.0660485
0.0672204
0.0615944
0.0517451
0.0509961
0.0567817
0.0595063
0.0698581
0.0673727
0.0701774
0.0741876
0.0755110
0.0842010
0.0849131
0.0846318
0.0827484
0.0856585
0.0832717
0.0852917
0.0798937
0.0791977
0.0855392
0.0891474
0.0905879
0.0863376
0.0910040
0.0774992
0.0787674
0.0789061
0.0776151
0.0755483
0.0790990
0.0748459
0.0877735
0.0894776