История дневной ставки QAR /LTC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 катарский риал = 0.091287 Litecoin
минимум на
1 катарский риал = 0.000741 Litecoin
Date | QAR/LTC |
---|---|
0.003230 | |
0.003182 | |
0.003523 | |
0.002631 | |
0.002796 | |
0.003011 | |
0.003307 | |
0.002620 | |
0.003060 | |
0.003863 | |
0.003843 | |
0.003779 | |
0.004044 | |
0.004035 | |
0.004077 | |
0.003907 | |
0.004097 | |
0.003678 | |
0.003790 | |
0.003905 | |
0.003827 | |
0.003797 | |
0.003990 | |
0.003903 | |
0.003758 | |
0.003719 | |
0.003974 | |
0.004033 | |
0.004284 | |
0.004338 | |
0.004178 | |
0.004285 | |
0.004138 | |
0.004703 | |
0.004328 | |
0.004197 | |
0.004115 | |
0.003353 | |
0.003349 | |
0.002990 | |
0.003108 | |
0.003001 | |
0.002811 | |
0.002570 | |
0.003155 | |
0.003561 | |
0.003574 | |
0.003135 | |
0.003020 | |
0.003023 | |
0.003124 | |
0.003564 | |
0.003180 | |
0.003105 | |
0.002800 | |
0.003367 | |
0.003104 | |
0.002926 | |
0.002859 | |
0.003034 | |
0.002827 | |
0.003051 | |
0.003057 | |
0.003133 | |
0.003338 | |
0.003661 | |
0.003902 | |
0.004404 | |
0.003664 | |
0.003424 | |
0.003774 | |
0.004506 | |
0.004876 | |
0.003988 | |
0.005021 | |
0.005202 | |
0.005256 | |
0.005205 | |
0.005079 | |
0.005186 | |
0.005225 | |
0.004480 | |
0.004580 | |
0.004949 | |
0.004876 | |
0.004527 | |
0.004352 | |
0.004657 | |
0.004840 | |
0.004828 | |
0.005408 | |
0.005341 | |
0.004911 | |
0.005169 | |
0.006171 | |
0.004305 | |
0.004012 | |
0.003913 | |
0.004038 | |
0.003420 | |
0.002740 | |
0.002641 | |
0.002368 | |
0.002669 | |
0.002797 | |
0.002514 | |
0.002526 | |
0.002240 | |
0.001982 | |
0.002475 | |
0.002560 | |
0.001853 | |
0.002182 | |
0.001855 | |
0.001719 | |
0.001827 | |
0.001906 | |
0.001790 | |
0.001325 | |
0.001338 | |
0.001045 | |
0.001214 | |
0.001417 | |
0.001410 | |
0.001478 | |
0.001547 | |
0.001633 | |
0.001859 | |
0.001739 | |
0.001505 | |
0.001236 | |
0.001546 | |
0.001479 | |
0.001513 | |
0.001649 | |
0.001932 | |
0.002049 | |
0.002390 | |
0.002068 | |
0.001949 | |
0.001998 | |
0.002031 | |
0.001578 | |
0.001584 | |
0.001501 | |
0.001508 | |
0.000942 | |
0.000783 | |
0.000944 | |
0.001136 | |
0.001022 | |
0.001125 | |
0.001244 | |
0.001413 | |
0.001444 | |
0.001467 | |
0.001609 | |
0.001352 | |
0.001250 | |
0.001696 | |
0.002093 | |
0.001940 | |
0.001852 | |
0.002239 | |
0.001802 | |
0.002063 | |
0.002624 | |
0.003367 | |
0.003330 | |
0.003214 | |
0.003174 | |
0.003853 | |
0.004642 | |
0.005075 | |
0.004870 | |
0.005718 | |
0.005360 | |
0.005972 | |
0.005913 | |
0.006326 | |
0.005613 | |
0.005700 | |
0.004480 | |
0.004417 | |
0.004084 | |
0.004705 | |
0.004652 | |
0.005057 | |
0.006504 | |
0.006166 | |
0.006322 | |
0.006616 | |
0.006210 | |
0.006205 | |
0.005907 | |
0.005821 | |
0.006290 | |
0.006048 | |
0.006610 | |
0.005856 | |
0.006225 | |
0.006519 | |
0.006776 | |
0.006194 | |
0.007052 | |
0.007207 | |
0.008234 | |
0.005730 | |
0.004438 | |
0.003746 | |
0.003802 | |
0.003737 | |
0.003972 | |
0.004626 | |
0.004786 | |
0.005530 | |
0.006074 | |
0.006447 | |
0.006606 | |
0.006584 | |
0.006106 | |
0.005968 | |
0.005858 | |
0.004820 | |
0.004398 | |
0.004474 | |
0.004697 | |
0.005028 | |
0.004821 | |
0.004745 | |
0.004890 | |
0.003794 | |
0.003875 | |
0.003935 | |
0.004116 | |
0.003729 | |
0.003611 | |
0.003191 | |
0.002783 | |
0.003027 | |
0.002888 | |
0.003008 | |
0.002265 | |
0.002338 | |
0.002056 | |
0.002053 | |
0.002174 | |
0.002425 | |
0.002403 | |
0.003007 | |
0.003068 | |
0.003635 | |
0.004031 | |
0.003538 | |
0.003527 | |
0.003095 | |
0.004545 | |
0.004646 | |
0.004549 | |
0.004978 | |
0.005906 | |
0.005949 | |
0.005677 | |
0.006363 | |
0.008007 | |
0.008907 | |
0.008826 | |
0.008466 | |
0.007174 | |
0.008846 | |
0.008195 | |
0.009039 | |
0.011260 | |
0.008868 | |
0.009024 | |
0.007490 | |
0.005442 | |
0.005133 | |
0.005586 | |
0.005268 | |
0.005014 | |
0.004605 | |
0.004573 | |
0.004693 | |
0.005230 | |
0.005072 | |
0.004204 | |
0.004719 | |
0.004852 | |
0.004810 | |
0.003700 | |
0.003311 | |
0.003309 | |
0.003285 | |
0.003335 | |
0.003247 | |
0.003272 | |
0.002764 | |
0.002623 | |
0.002310 | |
0.002409 | |
0.002029 | |
0.001812 | |
0.001650 | |
0.001777 | |
0.001826 | |
0.002149 | |
0.002393 | |
0.002329 | |
0.001885 | |
0.001735 | |
0.001516 | |
0.001238 | |
0.001214 | |
0.001696 | |
0.002232 | |
0.001500 | |
0.001557 | |
0.001129 | |
0.001058 | |
0.001046 | |
0.000988 | |
0.000831 | |
0.001411 | |
0.002692 | |
0.002976 | |
0.003584 | |
0.004224 | |
0.004756 | |
0.004171 | |
0.005462 | |
0.005118 | |
0.005733 | |
0.005041 | |
0.004138 | |
0.004107 | |
0.004262 | |
0.005789 | |
0.006032 | |
0.005984 | |
0.006238 | |
0.006141 | |
0.006369 | |
0.005636 | |
0.005709 | |
0.006426 | |
0.005219 | |
0.009260 | |
0.008925 | |
0.010948 | |
0.010469 | |
0.010394 | |
0.009404 | |
0.017625 | |
0.018487 | |
0.025527 | |
0.030546 | |
0.033904 | |
0.067680 | |
0.068075 | |
0.066167 | |
0.070416 | |
0.072131 | |
0.073255 | |
0.073852 | |
0.067544 | |
0.069014 | |
0.071029 | |
0.071049 | |
0.063858 | |
0.059735 | |
0.062577 | |
0.075232 | |
0.074747 | |
0.075943 | |
0.070550 | |
0.069618 | |
0.070880 | |
0.071573 | |
0.068401 | |
0.070966 | |
0.070288 | |
0.072510 | |
0.071724 | |
0.071173 | |
0.071676 | |
0.071678 | |
0.069275 | |
0.073001 | |
0.074926 | |
0.076476 | |
0.072592 | |
0.070900 | |
0.068006 | |
0.066048 | |
0.067220 | |
0.061594 | |
0.051745 | |
0.050996 | |
0.056782 | |
0.059506 | |
0.069858 | |
0.067373 | |
0.070177 | |
0.074188 | |
0.075511 | |
0.084201 | |
0.084913 | |
0.084632 | |
0.082748 | |
0.085658 | |
0.083272 | |
0.085292 | |
0.079894 | |
0.079198 | |
0.085539 | |
0.089147 | |
0.090588 | |
0.086338 | |
0.091004 | |
0.077499 | |
0.078767 | |
0.078906 | |
0.077615 | |
0.075548 | |
0.079099 | |
0.074846 | |
0.087773 | |
0.089478 |