ประวัติ ศาสตร์ ปอนด์ซูดาน / เอสคูโดโปรตุเกส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซูดาน = 30.45284 เอสคูโดโปรตุเกส

ขั้นต่ำใน

1 ปอนด์ซูดาน = 0.04387 เอสคูโดโปรตุเกส

ประวัติราคา PTE / SDG

Date SDG/PTE
0.29245
0.29328
0.29180
0.29233
0.29217
0.28803
0.28959
0.28693
0.28692
0.28645
0.28342
0.28555
0.28479
0.28307
0.28348
0.28904
0.29117
0.28737
0.29011
0.28740
0.28500
0.28263
0.28126
0.28000
0.28249
0.28070
0.28636
0.28567
0.28452
0.28312
0.28331
0.28358
0.28632
0.28715
0.28932
0.28758
0.28887
0.28985
0.28607
0.28624
0.28817
0.28465
0.28460
0.28240
0.28335
0.28369
0.28499
0.28745
0.28613
0.28740
0.28817
0.28789
0.28547
0.28619
0.28446
0.28326
0.28785
0.28896
0.29218
0.29150
0.29314
0.29723
0.30091
0.29513
0.29265
0.28996
0.29449
0.30583
0.30862
0.30905
0.30552
0.30774
0.31813
0.31887
0.31814
0.32383
0.32298
0.31963
0.32009
0.32500
0.32127
0.32030
0.32035
0.31692
0.31577
0.31740
0.31877
0.31460
0.31257
0.30651
0.30811
0.30817
0.30552
0.30371
0.29929
0.29999
0.29948
0.30202
0.30113
0.29848
0.30066
0.30477
0.30436
0.31622
0.31419
0.30609
0.30800
0.31069
0.31082
0.31854
0.31785
0.31366
0.30712
0.30716
0.30910
0.30972
0.31931
0.32109
0.32200
0.31496
0.31096
0.30781
0.31491
0.31299
0.30733
0.30744
0.30957
0.30968
0.31082
0.30789
0.30664
0.30478
0.30465
0.30225
0.30273
0.30538
0.30986
0.30780
0.30436
0.33549
0.31172
0.31196
0.31455
0.31262
0.31607
0.31507
0.31883
0.31469
0.31225
0.31012
0.30886
0.30788
0.30610
0.30582
0.30293
0.30309
0.30128
0.29656
0.30336
0.30542
0.30551
0.30512
0.30995
0.31169
0.31182
0.30856
0.30678
0.30384
0.30483
0.31073
0.30586
0.31448
0.31609
0.32055
0.32053
0.31963
0.31942
0.31721
0.31988
0.31808
0.32571
0.32856
0.32884
0.33201
0.33275
0.33567
0.34094
0.34356
0.34112
0.35204
0.35453
0.35585
0.35824
0.36186
0.35242
0.36087
0.34611
0.34361
0.34919
0.34678
0.35391
0.34637
0.34488
0.42794
0.42958
0.43279
0.43718
0.42095
0.41510
0.41794
0.42167
0.41174
0.40856
0.41782
0.42302
0.41850
0.42628
0.41865
0.40665
0.40940
0.41275
0.40129
0.39881
0.39983
0.39643
0.40484
0.40193
0.40161
0.40444
0.40545
0.40448
0.40635
0.40605
0.40611
0.40531
0.79268
0.40222
0.39365
0.39236
0.39203
0.39145
0.39304
0.39128
0.38913
0.38766
0.38445
0.38072
0.38320
0.38317
0.38124
0.38254
0.37814
0.38078
0.38120
0.37763
0.37340
0.37389
0.38294
0.38152
0.38468
0.39069
0.39790
0.40367
0.40724
0.42850
0.43447
0.43580
0.44059
0.44588
0.44595
0.44157
0.44577
0.43961
2.98304
2.99091
3.01379
3.00824
2.98694
3.00030
2.98138
2.95885
2.96906
2.96786
2.98276
2.99237
3.03559
3.05854
3.05528
3.06601
3.11418
3.07132
3.08196
3.07035
3.07377
3.10289
3.08200
3.05460
3.06601
3.03715
3.07397
3.05300
3.08765
3.08270
3.08030
3.16445
3.19556
3.20707
3.22342
3.21461
3.20000
3.20858
3.25861
3.32550
3.32020
3.35386
3.32355
3.34912
3.33506
3.31989
3.36017
3.29011
3.36503
3.25035
3.18027
3.28892
3.47019
3.57953
3.63515
3.70211
4.02066
4.00158
3.99231
3.96655
3.96630
4.00543
3.99037
4.01630
4.01115
4.03651
4.01286
4.03112
3.99446
4.00455
3.98398
4.02938
4.05176
4.06861
4.04005
4.03777
4.02823
4.05488
4.00289
4.01019
3.96159
3.95354
3.98638
3.96617
3.94631
3.96195
3.92372
3.89985
3.95894
3.92674
3.95188
3.97025
3.97951
3.95636
3.96792
3.97357
3.73750
3.72472
3.74152
3.75733
3.71442
3.70694
3.73935
3.71697
3.70262
3.72148
3.73257
3.68176
3.68520
3.70146
3.66926
3.68093
3.66211
3.69313
3.71016
3.70887
3.70748
3.71051
3.66588
3.75203
3.68758
3.69965
3.71103
3.67559
9.65299
9.62140
9.46594
9.54131
9.60278
9.58923
9.53627
9.66649
9.76275
9.63569
9.51762
9.52553
9.51220
9.47381
9.56694
9.52888
9.54826
9.46648
9.46393
9.54231
9.41601
9.30786
9.26806
9.14720
9.05037
8.93087
8.99446
9.06019
8.88173
8.98519
8.96345
9.04221
8.95025
9.02340
12.61425
23.09448
23.31056
23.31953
23.83994
23.85325
25.43949
25.48794
25.45751
25.31955
25.14515
25.49235
25.77178
25.55486
25.44727
25.56285
25.56448
25.26496
25.10157
24.98990
25.22262
25.18128
25.43555
25.45916
25.44178
25.39528
25.78358
26.21009
26.36273
26.40137
26.86044
26.95078
26.78497
26.70469
26.92902
26.74409
27.36470
27.49945
27.53987
27.64964
28.24406
28.29948
28.14019
27.63782
27.95265
28.18688
29.57529
29.55392
29.48178
29.53651
29.11317
29.25634
29.01331
29.47745
29.51303
29.54130
29.55175
29.71028
29.04736
28.71083
29.11190
29.07517
28.75531
27.96981
28.72276
28.98479
29.98131
29.61767
29.41689
29.31281
29.50564
29.35616
29.58707
29.48265
29.13813
29.49219
29.76453
29.54478
30.00509
29.70311
29.19716
29.02583
29.91644
28.59107
28.62716
28.75098
28.99133
28.76496
28.46712
28.26497
28.24438
28.71433
28.57575
28.36097
28.25573
28.92378
28.65396
29.03323
29.42894
29.36149
29.03563
28.64561
28.86157
29.63461
29.82666
29.52829
29.58677
29.27958
29.31075
29.59402
29.54478
29.77351
30.24057
30.04376
29.77868