Historique des taux quotidiens SDG /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 30.4528 escudo portugais
le minimum le
1 livre soudanaise = 0.0439 escudo portugais
Historique des prix PTE / SDG
| Date | SDG/PTE |
| | 0.3211 |
| | 0.3220 |
| | 0.3150 |
| | 0.3110 |
| | 0.3078 |
| | 0.3149 |
| | 0.3130 |
| | 0.3073 |
| | 0.3074 |
| | 0.3096 |
| | 0.3097 |
| | 0.3108 |
| | 0.3079 |
| | 0.3066 |
| | 0.3048 |
| | 0.3046 |
| | 0.3022 |
| | 0.3027 |
| | 0.3054 |
| | 0.3099 |
| | 0.3078 |
| | 0.3044 |
| | 0.3355 |
| | 0.3117 |
| | 0.3120 |
| | 0.3145 |
| | 0.3126 |
| | 0.3161 |
| | 0.3151 |
| | 0.3188 |
| | 0.3147 |
| | 0.3123 |
| | 0.3101 |
| | 0.3089 |
| | 0.3079 |
| | 0.3061 |
| | 0.3058 |
| | 0.3029 |
| | 0.3031 |
| | 0.3013 |
| | 0.2966 |
| | 0.3034 |
| | 0.3054 |
| | 0.3055 |
| | 0.3051 |
| | 0.3099 |
| | 0.3117 |
| | 0.3118 |
| | 0.3086 |
| | 0.3068 |
| | 0.3038 |
| | 0.3048 |
| | 0.3107 |
| | 0.3059 |
| | 0.3145 |
| | 0.3161 |
| | 0.3206 |
| | 0.3205 |
| | 0.3196 |
| | 0.3194 |
| | 0.3172 |
| | 0.3199 |
| | 0.3181 |
| | 0.3257 |
| | 0.3286 |
| | 0.3288 |
| | 0.3320 |
| | 0.3328 |
| | 0.3357 |
| | 0.3409 |
| | 0.3436 |
| | 0.3411 |
| | 0.3520 |
| | 0.3545 |
| | 0.3558 |
| | 0.3582 |
| | 0.3619 |
| | 0.3524 |
| | 0.3609 |
| | 0.3461 |
| | 0.3436 |
| | 0.3492 |
| | 0.3468 |
| | 0.3539 |
| | 0.3464 |
| | 0.3449 |
| | 0.4279 |
| | 0.4296 |
| | 0.4328 |
| | 0.4372 |
| | 0.4210 |
| | 0.4151 |
| | 0.4179 |
| | 0.4217 |
| | 0.4117 |
| | 0.4086 |
| | 0.4178 |
| | 0.4230 |
| | 0.4185 |
| | 0.4263 |
| | 0.4187 |
| | 0.4067 |
| | 0.4094 |
| | 0.4127 |
| | 0.4013 |
| | 0.3988 |
| | 0.3998 |
| | 0.3964 |
| | 0.4048 |
| | 0.4019 |
| | 0.4016 |
| | 0.4044 |
| | 0.4055 |
| | 0.4045 |
| | 0.4063 |
| | 0.4060 |
| | 0.4061 |
| | 0.4053 |
| | 0.7927 |
| | 0.4022 |
| | 0.3937 |
| | 0.3924 |
| | 0.3920 |
| | 0.3914 |
| | 0.3930 |
| | 0.3913 |
| | 0.3891 |
| | 0.3877 |
| | 0.3845 |
| | 0.3807 |
| | 0.3832 |
| | 0.3832 |
| | 0.3812 |
| | 0.3825 |
| | 0.3781 |
| | 0.3808 |
| | 0.3812 |
| | 0.3776 |
| | 0.3734 |
| | 0.3739 |
| | 0.3829 |
| | 0.3815 |
| | 0.3847 |
| | 0.3907 |
| | 0.3979 |
| | 0.4037 |
| | 0.4072 |
| | 0.4285 |
| | 0.4345 |
| | 0.4358 |
| | 0.4406 |
| | 0.4459 |
| | 0.4459 |
| | 0.4416 |
| | 0.4458 |
| | 0.4396 |
| | 2.9830 |
| | 2.9909 |
| | 3.0138 |
| | 3.0082 |
| | 2.9869 |
| | 3.0003 |
| | 2.9814 |
| | 2.9588 |
| | 2.9691 |
| | 2.9679 |
| | 2.9828 |
| | 2.9924 |
| | 3.0356 |
| | 3.0585 |
| | 3.0553 |
| | 3.0660 |
| | 3.1142 |
| | 3.0713 |
| | 3.0820 |
| | 3.0704 |
| | 3.0738 |
| | 3.1029 |
| | 3.0820 |
| | 3.0546 |
| | 3.0660 |
| | 3.0371 |
| | 3.0740 |
| | 3.0530 |
| | 3.0876 |
| | 3.0827 |
| | 3.0803 |
| | 3.1645 |
| | 3.1956 |
| | 3.2071 |
| | 3.2234 |
| | 3.2146 |
| | 3.2000 |
| | 3.2086 |
| | 3.2586 |
| | 3.3255 |
| | 3.3202 |
| | 3.3539 |
| | 3.3236 |
| | 3.3491 |
| | 3.3351 |
| | 3.3199 |
| | 3.3602 |
| | 3.2901 |
| | 3.3650 |
| | 3.2504 |
| | 3.1803 |
| | 3.2889 |
| | 3.4702 |
| | 3.5795 |
| | 3.6351 |
| | 3.7021 |
| | 4.0207 |
| | 4.0016 |
| | 3.9923 |
| | 3.9665 |
| | 3.9663 |
| | 4.0054 |
| | 3.9904 |
| | 4.0163 |
| | 4.0111 |
| | 4.0365 |
| | 4.0129 |
| | 4.0311 |
| | 3.9945 |
| | 4.0046 |
| | 3.9840 |
| | 4.0294 |
| | 4.0518 |
| | 4.0686 |
| | 4.0400 |
| | 4.0378 |
| | 4.0282 |
| | 4.0549 |
| | 4.0029 |
| | 4.0102 |
| | 3.9616 |
| | 3.9535 |
| | 3.9864 |
| | 3.9662 |
| | 3.9463 |
| | 3.9619 |
| | 3.9237 |
| | 3.8999 |
| | 3.9589 |
| | 3.9267 |
| | 3.9519 |
| | 3.9702 |
| | 3.9795 |
| | 3.9564 |
| | 3.9679 |
| | 3.9736 |
| | 3.7375 |
| | 3.7247 |
| | 3.7415 |
| | 3.7573 |
| | 3.7144 |
| | 3.7069 |
| | 3.7394 |
| | 3.7170 |
| | 3.7026 |
| | 3.7215 |
| | 3.7326 |
| | 3.6818 |
| | 3.6852 |
| | 3.7015 |
| | 3.6693 |
| | 3.6809 |
| | 3.6621 |
| | 3.6931 |
| | 3.7102 |
| | 3.7089 |
| | 3.7075 |
| | 3.7105 |
| | 3.6659 |
| | 3.7520 |
| | 3.6876 |
| | 3.6996 |
| | 3.7110 |
| | 3.6756 |
| | 9.6530 |
| | 9.6214 |
| | 9.4659 |
| | 9.5413 |
| | 9.6028 |
| | 9.5892 |
| | 9.5363 |
| | 9.6665 |
| | 9.7628 |
| | 9.6357 |
| | 9.5176 |
| | 9.5255 |
| | 9.5122 |
| | 9.4738 |
| | 9.5669 |
| | 9.5289 |
| | 9.5483 |
| | 9.4665 |
| | 9.4639 |
| | 9.5423 |
| | 9.4160 |
| | 9.3079 |
| | 9.2681 |
| | 9.1472 |
| | 9.0504 |
| | 8.9309 |
| | 8.9945 |
| | 9.0602 |
| | 8.8817 |
| | 8.9852 |
| | 8.9635 |
| | 9.0422 |
| | 8.9502 |
| | 9.0234 |
| | 12.6142 |
| | 23.0945 |
| | 23.3106 |
| | 23.3195 |
| | 23.8399 |
| | 23.8532 |
| | 25.4395 |
| | 25.4879 |
| | 25.4575 |
| | 25.3196 |
| | 25.1451 |
| | 25.4923 |
| | 25.7718 |
| | 25.5549 |
| | 25.4473 |
| | 25.5628 |
| | 25.5645 |
| | 25.2650 |
| | 25.1016 |
| | 24.9899 |
| | 25.2226 |
| | 25.1813 |
| | 25.4356 |
| | 25.4592 |
| | 25.4418 |
| | 25.3953 |
| | 25.7836 |
| | 26.2101 |
| | 26.3627 |
| | 26.4014 |
| | 26.8604 |
| | 26.9508 |
| | 26.7850 |
| | 26.7047 |
| | 26.9290 |
| | 26.7441 |
| | 27.3647 |
| | 27.4995 |
| | 27.5399 |
| | 27.6496 |
| | 28.2441 |
| | 28.2995 |
| | 28.1402 |
| | 27.6378 |
| | 27.9527 |
| | 28.1869 |
| | 29.5753 |
| | 29.5539 |
| | 29.4818 |
| | 29.5365 |
| | 29.1132 |
| | 29.2563 |
| | 29.0133 |
| | 29.4774 |
| | 29.5130 |
| | 29.5413 |
| | 29.5517 |
| | 29.7103 |
| | 29.0474 |
| | 28.7108 |
| | 29.1119 |
| | 29.0752 |
| | 28.7553 |
| | 27.9698 |
| | 28.7228 |
| | 28.9848 |
| | 29.9813 |
| | 29.6177 |
| | 29.4169 |
| | 29.3128 |
| | 29.5056 |
| | 29.3562 |
| | 29.5871 |
| | 29.4826 |
| | 29.1381 |
| | 29.4922 |
| | 29.7645 |
| | 29.5448 |
| | 30.0051 |
| | 29.7031 |
| | 29.1972 |
| | 29.0258 |
| | 29.9164 |
| | 28.5911 |
| | 28.6272 |
| | 28.7510 |
| | 28.9913 |
| | 28.7650 |
| | 28.4671 |
| | 28.2650 |
| | 28.2444 |
| | 28.7143 |
| | 28.5757 |
| | 28.3610 |
| | 28.2557 |
| | 28.9238 |
| | 28.6540 |
| | 29.0332 |
| | 29.4289 |
| | 29.3615 |
| | 29.0356 |
| | 28.6456 |
| | 28.8616 |
| | 29.6346 |
| | 29.8267 |
| | 29.5283 |
| | 29.5868 |
| | 29.2796 |
| | 29.3107 |
| | 29.5940 |
| | 29.5448 |
| | 29.7735 |
| | 30.2406 |
| | 30.0438 |
| | 29.7787 |