Историја дневних износа SDG /PTE пошто недеља, 15 новембар 2015.
Максимална је договор о
1 суданска фунта = 30.45284 португалски ескудо
минималац на
1 суданска фунта = 0.04387 португалски ескудо
Date | SDG/PTE |
---|---|
0.30972 | |
0.31931 | |
0.32109 | |
0.32200 | |
0.31496 | |
0.31096 | |
0.30781 | |
0.31491 | |
0.31299 | |
0.30733 | |
0.30744 | |
0.30957 | |
0.30968 | |
0.31082 | |
0.30789 | |
0.30664 | |
0.30478 | |
0.30465 | |
0.30225 | |
0.30273 | |
0.30538 | |
0.30986 | |
0.30780 | |
0.30436 | |
0.33549 | |
0.31172 | |
0.31196 | |
0.31455 | |
0.31262 | |
0.31607 | |
0.31507 | |
0.31883 | |
0.31469 | |
0.31225 | |
0.31012 | |
0.30886 | |
0.30788 | |
0.30610 | |
0.30582 | |
0.30293 | |
0.30309 | |
0.30128 | |
0.29656 | |
0.30336 | |
0.30542 | |
0.30551 | |
0.30512 | |
0.30995 | |
0.31169 | |
0.31182 | |
0.30856 | |
0.30678 | |
0.30384 | |
0.30483 | |
0.31073 | |
0.30586 | |
0.31448 | |
0.31609 | |
0.32055 | |
0.32053 | |
0.31963 | |
0.31942 | |
0.31721 | |
0.31988 | |
0.31808 | |
0.32571 | |
0.32856 | |
0.32884 | |
0.33201 | |
0.33275 | |
0.33567 | |
0.34094 | |
0.34356 | |
0.34112 | |
0.35204 | |
0.35453 | |
0.35585 | |
0.35824 | |
0.36186 | |
0.35242 | |
0.36087 | |
0.34611 | |
0.34361 | |
0.34919 | |
0.34678 | |
0.35391 | |
0.34637 | |
0.34488 | |
0.42794 | |
0.42958 | |
0.43279 | |
0.43718 | |
0.42095 | |
0.41510 | |
0.41794 | |
0.42167 | |
0.41174 | |
0.40856 | |
0.41782 | |
0.42302 | |
0.41850 | |
0.42628 | |
0.41865 | |
0.40665 | |
0.40940 | |
0.41275 | |
0.40129 | |
0.39881 | |
0.39983 | |
0.39643 | |
0.40484 | |
0.40193 | |
0.40161 | |
0.40444 | |
0.40545 | |
0.40448 | |
0.40635 | |
0.40605 | |
0.40611 | |
0.40531 | |
0.79268 | |
0.40222 | |
0.39365 | |
0.39236 | |
0.39203 | |
0.39145 | |
0.39304 | |
0.39128 | |
0.38913 | |
0.38766 | |
0.38445 | |
0.38072 | |
0.38320 | |
0.38317 | |
0.38124 | |
0.38254 | |
0.37814 | |
0.38078 | |
0.38120 | |
0.37763 | |
0.37340 | |
0.37389 | |
0.38294 | |
0.38152 | |
0.38468 | |
0.39069 | |
0.39790 | |
0.40367 | |
0.40724 | |
0.42850 | |
0.43447 | |
0.43580 | |
0.44059 | |
0.44588 | |
0.44595 | |
0.44157 | |
0.44577 | |
0.43961 | |
2.98304 | |
2.99091 | |
3.01379 | |
3.00824 | |
2.98694 | |
3.00030 | |
2.98138 | |
2.95885 | |
2.96906 | |
2.96786 | |
2.98276 | |
2.99237 | |
3.03559 | |
3.05854 | |
3.05528 | |
3.06601 | |
3.11418 | |
3.07132 | |
3.08196 | |
3.07035 | |
3.07377 | |
3.10289 | |
3.08200 | |
3.05460 | |
3.06601 | |
3.03715 | |
3.07397 | |
3.05300 | |
3.08765 | |
3.08270 | |
3.08030 | |
3.16445 | |
3.19556 | |
3.20707 | |
3.22342 | |
3.21461 | |
3.20000 | |
3.20858 | |
3.25861 | |
3.32550 | |
3.32020 | |
3.35386 | |
3.32355 | |
3.34912 | |
3.33506 | |
3.31989 | |
3.36017 | |
3.29011 | |
3.36503 | |
3.25035 | |
3.18027 | |
3.28892 | |
3.47019 | |
3.57953 | |
3.63515 | |
3.70211 | |
4.02066 | |
4.00158 | |
3.99231 | |
3.96655 | |
3.96630 | |
4.00543 | |
3.99037 | |
4.01630 | |
4.01115 | |
4.03651 | |
4.01286 | |
4.03112 | |
3.99446 | |
4.00455 | |
3.98398 | |
4.02938 | |
4.05176 | |
4.06861 | |
4.04005 | |
4.03777 | |
4.02823 | |
4.05488 | |
4.00289 | |
4.01019 | |
3.96159 | |
3.95354 | |
3.98638 | |
3.96617 | |
3.94631 | |
3.96195 | |
3.92372 | |
3.89985 | |
3.95894 | |
3.92674 | |
3.95188 | |
3.97025 | |
3.97951 | |
3.95636 | |
3.96792 | |
3.97357 | |
3.73750 | |
3.72472 | |
3.74152 | |
3.75733 | |
3.71442 | |
3.70694 | |
3.73935 | |
3.71697 | |
3.70262 | |
3.72148 | |
3.73257 | |
3.68176 | |
3.68520 | |
3.70146 | |
3.66926 | |
3.68093 | |
3.66211 | |
3.69313 | |
3.71016 | |
3.70887 | |
3.70748 | |
3.71051 | |
3.66588 | |
3.75203 | |
3.68758 | |
3.69965 | |
3.71103 | |
3.67559 | |
9.65299 | |
9.62140 | |
9.46594 | |
9.54131 | |
9.60278 | |
9.58923 | |
9.53627 | |
9.66649 | |
9.76275 | |
9.63569 | |
9.51762 | |
9.52553 | |
9.51220 | |
9.47381 | |
9.56694 | |
9.52888 | |
9.54826 | |
9.46648 | |
9.46393 | |
9.54231 | |
9.41601 | |
9.30786 | |
9.26806 | |
9.14720 | |
9.05037 | |
8.93087 | |
8.99446 | |
9.06019 | |
8.88173 | |
8.98519 | |
8.96345 | |
9.04221 | |
8.95025 | |
9.02340 | |
12.61425 | |
23.09448 | |
23.31056 | |
23.31953 | |
23.83994 | |
23.85325 | |
25.43949 | |
25.48794 | |
25.45751 | |
25.31955 | |
25.14515 | |
25.49235 | |
25.77178 | |
25.55486 | |
25.44727 | |
25.56285 | |
25.56448 | |
25.26496 | |
25.10157 | |
24.98990 | |
25.22262 | |
25.18128 | |
25.43555 | |
25.45916 | |
25.44178 | |
25.39528 | |
25.78358 | |
26.21009 | |
26.36273 | |
26.40137 | |
26.86044 | |
26.95078 | |
26.78497 | |
26.70469 | |
26.92902 | |
26.74409 | |
27.36470 | |
27.49945 | |
27.53987 | |
27.64964 | |
28.24406 | |
28.29948 | |
28.14019 | |
27.63782 | |
27.95265 | |
28.18688 | |
29.57529 | |
29.55392 | |
29.48178 | |
29.53651 | |
29.11317 | |
29.25634 | |
29.01331 | |
29.47745 | |
29.51303 | |
29.54130 | |
29.55175 | |
29.71028 | |
29.04736 | |
28.71083 | |
29.11190 | |
29.07517 | |
28.75531 | |
27.96981 | |
28.72276 | |
28.98479 | |
29.98131 | |
29.61767 | |
29.41689 | |
29.31281 | |
29.50564 | |
29.35616 | |
29.58707 | |
29.48265 | |
29.13813 | |
29.49219 | |
29.76453 | |
29.54478 | |
30.00509 | |
29.70311 | |
29.19716 | |
29.02583 | |
29.91644 | |
28.59107 | |
28.62716 | |
28.75098 | |
28.99133 | |
28.76496 | |
28.46712 | |
28.26497 | |
28.24438 | |
28.71433 | |
28.57575 | |
28.36097 | |
28.25573 | |
28.92378 | |
28.65396 | |
29.03323 | |
29.42894 | |
29.36149 | |
29.03563 | |
28.64561 | |
28.86157 | |
29.63461 | |
29.82666 | |
29.52829 | |
29.58677 | |
29.27958 | |
29.31075 | |
29.59402 | |
29.54478 | |
29.77351 | |
30.24057 | |
30.04376 | |
29.77868 |