Története napidíjak SEK /LTL óta péntek, 19 március 2004.
A maximális született
1 svéd korona = 0.42201 litvániai litas
A minimum az
1 svéd korona = 0.28266 litvániai litas
Date | SEK/LTL |
---|---|
0.28946 | |
0.29079 | |
0.29203 | |
0.29690 | |
0.29367 | |
0.29724 | |
0.30080 | |
0.30483 | |
0.30255 | |
0.30541 | |
0.30264 | |
0.30248 | |
0.29692 | |
0.30069 | |
0.29947 | |
0.30206 | |
0.30494 | |
0.30806 | |
0.31093 | |
0.30513 | |
0.29923 | |
0.30088 | |
0.29980 | |
0.29948 | |
0.29154 | |
0.28952 | |
0.28495 | |
0.28743 | |
0.29075 | |
0.28984 | |
0.28917 | |
0.28762 | |
0.28291 | |
0.28381 | |
0.28634 | |
0.28618 | |
0.28626 | |
0.29004 | |
0.29365 | |
0.29576 | |
0.29884 | |
0.30029 | |
0.28854 | |
0.28799 | |
0.29167 | |
0.29064 | |
0.28922 | |
0.28874 | |
0.29037 | |
0.29556 | |
0.30019 | |
0.30437 | |
0.29988 | |
0.30008 | |
0.30000 | |
0.29381 | |
0.29892 | |
0.30108 | |
0.30119 | |
0.29940 | |
0.29409 | |
0.29814 | |
0.30166 | |
0.29650 | |
0.29831 | |
0.29925 | |
0.29803 | |
0.30153 | |
0.30459 | |
0.30382 | |
0.30353 | |
0.29855 | |
0.30357 | |
0.29783 | |
0.29547 | |
0.29187 | |
0.29010 | |
0.29044 | |
0.29376 | |
0.29017 | |
0.29807 | |
0.30577 | |
0.29869 | |
0.29987 | |
0.29988 | |
0.30629 | |
0.31156 | |
0.31010 | |
0.31041 | |
0.30450 | |
0.29973 | |
0.30334 | |
0.30889 | |
0.30774 | |
0.30847 | |
0.31637 | |
0.31544 | |
0.31374 | |
0.31048 | |
0.30888 | |
0.31400 | |
0.31828 | |
0.31851 | |
0.31510 | |
0.30356 | |
0.31537 | |
0.31587 | |
0.31778 | |
0.32551 | |
0.31899 | |
0.32083 | |
0.32947 | |
0.32695 | |
0.32834 | |
0.32672 | |
0.32651 | |
0.32812 | |
0.32807 | |
0.32860 | |
0.33286 | |
0.33942 | |
0.34455 | |
0.34631 | |
0.34236 | |
0.34093 | |
0.33739 | |
0.33854 | |
0.33785 | |
0.33846 | |
0.33972 | |
0.34076 | |
0.33993 | |
0.33656 | |
0.33854 | |
0.33761 | |
0.34020 | |
0.33956 | |
0.33694 | |
0.34062 | |
0.34304 | |
0.34239 | |
0.34169 | |
0.34778 | |
0.34915 | |
0.34746 | |
0.34722 | |
0.34700 | |
0.34768 | |
0.34497 | |
0.34619 | |
0.34616 | |
0.34096 | |
0.33626 | |
0.33838 | |
0.34263 | |
0.34137 | |
0.34473 | |
0.34865 | |
0.34890 | |
0.34543 | |
0.34483 | |
0.34942 | |
0.34608 | |
0.34895 | |
0.35016 | |
0.34821 | |
0.34977 | |
0.34535 | |
0.34644 | |
0.34135 | |
0.34023 | |
0.33960 | |
0.34102 | |
0.33240 | |
0.33682 | |
0.33433 | |
0.33444 | |
0.33159 | |
0.32807 | |
0.33408 | |
0.33652 | |
0.33606 | |
0.33990 | |
0.33739 | |
0.33939 | |
0.33933 | |
0.33828 | |
0.34004 | |
0.33418 | |
0.32699 | |
0.32604 | |
0.32509 | |
0.32191 | |
0.32380 | |
0.32824 | |
0.32408 | |
0.31658 | |
0.31409 | |
0.31071 | |
0.31067 | |
0.30624 | |
0.31702 | |
0.30371 | |
0.30309 | |
0.30306 | |
0.30131 | |
0.30897 | |
0.31627 | |
0.31634 | |
0.31334 | |
0.31484 | |
0.31604 | |
0.31395 | |
0.31490 | |
0.31770 | |
0.31895 | |
0.32015 | |
0.32225 | |
0.32069 | |
0.32220 | |
0.31778 | |
0.31688 | |
0.31488 | |
0.31408 | |
0.31331 | |
0.31503 | |
0.31193 | |
0.31418 | |
0.31032 | |
0.30828 | |
0.31045 | |
0.31374 | |
0.31564 | |
0.31492 | |
0.31201 | |
0.31454 | |
0.31437 | |
0.31644 | |
0.31514 | |
0.31885 | |
0.32072 | |
0.32236 | |
0.31905 | |
0.32272 | |
0.32292 | |
0.31902 | |
0.31937 | |
0.31801 | |
0.31537 | |
0.31307 | |
0.31297 | |
0.31449 | |
0.31618 | |
0.32275 | |
0.32386 | |
0.32399 | |
0.32427 | |
0.32434 | |
0.32448 | |
0.32030 | |
0.32053 | |
0.32106 | |
0.32360 | |
0.32355 | |
0.32818 | |
0.32959 | |
0.33303 | |
0.33347 | |
0.33568 | |
0.33450 | |
0.33199 | |
0.33276 | |
0.33311 | |
0.33400 | |
0.33229 | |
0.33335 | |
0.33159 | |
0.33108 | |
0.32902 | |
0.33387 | |
0.33330 | |
0.33035 | |
0.33484 | |
0.33821 | |
0.33380 | |
0.32874 | |
0.32816 | |
0.32659 | |
0.32763 | |
0.33261 | |
0.33411 | |
0.33754 | |
0.33384 | |
0.33536 | |
0.33719 | |
0.32976 | |
0.33490 | |
0.33498 | |
0.33819 | |
0.33866 | |
0.33723 | |
0.33783 | |
0.33540 | |
0.32656 | |
0.32562 | |
0.33134 | |
0.33196 | |
0.33525 | |
0.33456 | |
0.34071 | |
0.34146 | |
0.34011 | |
0.34391 | |
0.34992 | |
0.34640 | |
0.35101 | |
0.35235 | |
0.35168 | |
0.34928 | |
0.35065 | |
0.35176 | |
0.34894 | |
0.34906 | |
0.34498 | |
0.34608 | |
0.35123 | |
0.34559 | |
0.35261 | |
0.37171 | |
0.37636 | |
0.37533 | |
0.37335 | |
0.37916 | |
0.38291 | |
0.38065 | |
0.38300 | |
0.38289 | |
0.37758 | |
0.37574 | |
0.37419 | |
0.37816 | |
0.37124 | |
0.36768 | |
0.36196 | |
0.35934 | |
0.34964 | |
0.34874 | |
0.34871 | |
0.35242 | |
0.34953 | |
0.35081 | |
0.34548 | |
0.34531 | |
0.34492 | |
0.34434 | |
0.33874 | |
0.33602 | |
0.34036 | |
0.34714 | |
0.34557 | |
0.34101 | |
0.33807 | |
0.33648 | |
0.34132 | |
0.34123 | |
0.34564 | |
0.34580 | |
0.34549 | |
0.34077 | |
0.33753 | |
0.33440 | |
0.33129 | |
0.32532 | |
0.33287 | |
0.33429 | |
0.33143 | |
0.33082 | |
0.33333 | |
0.33819 | |
0.33750 | |
0.34207 | |
0.34621 | |
0.35261 | |
0.35580 | |
0.35706 | |
0.35628 | |
0.35956 | |
0.35593 | |
0.36013 | |
0.36433 | |
0.36069 | |
0.35520 | |
0.35490 | |
0.35281 | |
0.36049 | |
0.36154 | |
0.36561 | |
0.36634 | |
0.36945 | |
0.37154 | |
0.37066 | |
0.37324 | |
0.36782 | |
0.37027 | |
0.37243 | |
0.37641 | |
0.37757 | |
0.37610 | |
0.37128 | |
0.37387 | |
0.37324 | |
0.37232 | |
0.37037 | |
0.36959 | |
0.36726 | |
0.36843 | |
0.36484 | |
0.36651 | |
0.37156 | |
0.37041 | |
0.37077 | |
0.37207 | |
0.37459 | |
0.37311 | |
0.37191 | |
0.36910 | |
0.37295 | |
0.37027 | |
0.37155 | |
0.36702 | |
0.36022 | |
0.36244 | |
0.36315 | |
0.36421 | |
0.36913 | |
0.36456 | |
0.35925 | |
0.36377 | |
0.36654 | |
0.36016 | |
0.35898 | |
0.36316 | |
0.36134 | |
0.35550 | |
0.35831 | |
0.36213 | |
0.36146 | |
0.36366 | |
0.36412 | |
0.37234 | |
0.37138 | |
0.37155 | |
0.36935 | |
0.34238 | |
0.34884 | |
0.36131 | |
0.36123 | |
0.35015 | |
0.34061 | |
0.33758 | |
0.33275 | |
0.34278 | |
0.34107 | |
0.34437 | |
0.33831 | |
0.34590 | |
0.35919 | |
0.35411 | |
0.35325 | |
0.35588 | |
0.35904 | |
0.35934 | |
0.36407 | |
0.36137 | |
0.36447 | |
0.36183 | |
0.36276 | |
0.36437 | |
0.37154 | |
0.37219 | |
0.37311 | |
0.37286 | |
0.37373 | |
0.37271 | |
0.37337 | |
0.37609 | |
0.37991 | |
0.38058 | |
0.37578 | |
0.37584 | |
0.37463 | |
0.37628 | |
0.37566 | |
0.37714 | |
0.37681 | |
0.37493 | |
0.37380 | |
0.37604 | |
0.37284 | |
0.37336 | |
0.37140 | |
0.37706 | |
0.37893 | |
0.38383 | |
0.38050 | |
0.37926 | |
0.38200 | |
0.38252 | |
0.38204 | |
0.38035 | |
0.38038 | |
0.37861 | |
0.38077 | |
0.38483 | |
0.38727 | |
0.38990 | |
0.39008 | |
0.39032 | |
0.38869 | |
0.38603 | |
0.39056 | |
0.39049 | |
0.39011 | |
0.39292 | |
0.39308 | |
0.38859 | |
0.38919 | |
0.38897 | |
0.38385 | |
0.38161 | |
0.38528 | |
0.38813 | |
0.38863 | |
0.38642 | |
0.39218 | |
0.39240 | |
0.39507 | |
0.39417 | |
0.39330 | |
0.39611 | |
0.39744 | |
0.40088 | |
0.39679 | |
0.39639 | |
0.39581 | |
0.39651 | |
0.39757 | |
0.39768 | |
0.39502 | |
0.40208 | |
0.40264 | |
0.39619 | |
0.39496 | |
0.39593 | |
0.39074 | |
0.40051 | |
0.39657 | |
0.40294 | |
0.40172 | |
0.40237 | |
0.40248 | |
0.40345 | |
0.40314 | |
0.40463 | |
0.41280 | |
0.41305 | |
0.41288 | |
0.41132 | |
0.41395 | |
0.41444 | |
0.41288 | |
0.40725 | |
0.40804 | |
0.40232 | |
0.40310 | |
0.39883 | |
0.39740 | |
0.40019 | |
0.40451 | |
0.40212 | |
0.39950 | |
0.39446 | |
0.39930 | |
0.39889 | |
0.40262 | |
0.40028 | |
0.40232 | |
0.40317 | |
0.40049 | |
0.40153 | |
0.39937 | |
0.40110 | |
0.40722 | |
0.40652 | |
0.40037 | |
0.40779 | |
0.41033 | |
0.41885 | |
0.41929 | |
0.41865 | |
0.41468 | |
0.41427 | |
0.40942 | |
0.40062 | |
0.40055 | |
0.39558 | |
0.39098 | |
0.39017 | |
0.38899 | |
0.38449 | |
0.38389 | |
0.37895 | |
0.38279 | |
0.38779 | |
0.38761 | |
0.38896 | |
0.38902 | |
0.39018 | |
0.39086 | |
0.38757 | |
0.38945 | |
0.38636 | |
0.39043 | |
0.39127 | |
0.39182 | |
0.39231 | |
0.39266 | |
0.38877 | |
0.39347 | |
0.38937 | |
0.39142 | |
0.38676 | |
0.38489 | |
0.38383 | |
0.38083 | |
0.38201 | |
0.37269 | |
0.37615 | |
0.37803 | |
0.38124 | |
0.38197 | |
0.37996 | |
0.37700 | |
0.37912 | |
0.37676 | |
0.37367 | |
0.37761 | |
0.38140 | |
0.38028 | |
0.37875 | |
0.37733 | |
0.37446 | |
0.37458 | |
0.38058 | |
0.37905 | |
0.37320 | |
0.37573 | |
0.37945 | |
0.37652 | |
0.37774 | |
0.37889 | |
0.38352 | |
0.38850 | |
0.38682 | |
0.38442 | |
0.38360 | |
0.38717 | |
0.38867 | |
0.38483 | |
0.38284 | |
0.38398 | |
0.38542 | |
0.38816 | |
0.39033 | |
0.38814 | |
0.39329 | |
0.39444 | |
0.39494 | |
0.39296 | |
0.39057 | |
0.38627 | |
0.38782 | |
0.38800 | |
0.38631 | |
0.38490 | |
0.38381 | |
0.37906 | |
0.37912 | |
0.37465 | |
0.36755 | |
0.36860 | |
0.37100 | |
0.37135 | |
0.37474 | |
0.37282 | |
0.37219 | |
0.37285 | |
0.37542 | |
0.37687 | |
0.37698 | |
0.37120 | |
0.36768 | |
0.36719 | |
0.36472 | |
0.36724 | |
0.37056 | |
0.36522 | |
0.36239 | |
0.36551 | |
0.36019 | |
0.36152 | |
0.36244 | |
0.36027 | |
0.35766 | |
0.35822 | |
0.35419 | |
0.35964 | |
0.35551 | |
0.35879 | |
0.36143 | |
0.35689 | |
0.35401 | |
0.35668 | |
0.35339 | |
0.35490 | |
0.35451 | |
0.35597 | |
0.35426 | |
0.35196 | |
0.34971 | |
0.34015 | |
0.34090 | |
0.33765 | |
0.34085 | |
0.33833 | |
0.33933 | |
0.33215 | |
0.33106 | |
0.33162 | |
0.33120 | |
0.32946 | |
0.33529 | |
0.33910 | |
0.33585 | |
0.33249 | |
0.33734 | |
0.33300 | |
0.33525 | |
0.33560 | |
0.33806 | |
0.34106 | |
0.33768 | |
0.33808 | |
0.33892 | |
0.34192 | |
0.33618 | |
0.33644 | |
0.33777 | |
0.32712 | |
0.31330 | |
0.31266 | |
0.31642 | |
0.31802 | |
0.31146 | |
0.31739 | |
0.31699 | |
0.32706 | |
0.32991 | |
0.32736 | |
0.32770 | |
0.32679 | |
0.32236 | |
0.30862 | |
0.31833 | |
0.31975 | |
0.31438 | |
0.31439 | |
0.31379 | |
0.29973 | |
0.29812 | |
0.30855 | |
0.31812 | |
0.33117 | |
0.32301 | |
0.32902 | |
0.32009 | |
0.32055 | |
0.32201 | |
0.31219 | |
0.31638 | |
0.31797 | |
0.33254 | |
0.33186 | |
0.33426 | |
0.34410 | |
0.34422 | |
0.34870 | |
0.34317 | |
0.34593 | |
0.35585 | |
0.35190 | |
0.35556 | |
0.36330 | |
0.36111 | |
0.36356 | |
0.36523 | |
0.36924 | |
0.36952 | |
0.36672 | |
0.36518 | |
0.36517 | |
0.36560 | |
0.36512 | |
0.36736 | |
0.36416 | |
0.36723 | |
0.36973 | |
0.36840 | |
0.36926 | |
0.37041 | |
0.37104 | |
0.37307 | |
0.36956 | |
0.36939 | |
0.36826 | |
0.36656 | |
0.36889 | |
0.36756 | |
0.36557 | |
0.36439 | |
0.36766 | |
0.36877 | |
0.37065 | |
0.37140 | |
0.36597 | |
0.36736 | |
0.36491 | |
0.36582 | |
0.36743 | |
0.36800 | |
0.36441 | |
0.36448 | |
0.36512 | |
0.36673 | |
0.36808 | |
0.37236 | |
0.37225 | |
0.37066 | |
0.37239 | |
0.37573 | |
0.37454 | |
0.37905 | |
0.37720 | |
0.37597 | |
0.37585 | |
0.37182 | |
0.36889 | |
0.36802 | |
0.36826 | |
0.36960 | |
0.37019 | |
0.37391 | |
0.37577 | |
0.37570 | |
0.37737 | |
0.37617 | |
0.37328 | |
0.37330 | |
0.36599 | |
0.36965 | |
0.37030 | |
0.37516 | |
0.37466 | |
0.37413 | |
0.37667 | |
0.37811 | |
0.37581 | |
0.37450 | |
0.37186 | |
0.36859 | |
0.37196 | |
0.37156 | |
0.37197 | |
0.37068 | |
0.37229 | |
0.37360 | |
0.37881 | |
0.37866 | |
0.38087 | |
0.37876 | |
0.37999 | |
0.38026 | |
0.38246 | |
0.38323 | |
0.38124 | |
0.38165 | |
0.38257 | |
0.38198 | |
0.37953 | |
0.37951 | |
0.37756 | |
0.37497 | |
0.37501 | |
0.37328 | |
0.37175 | |
0.37085 | |
0.37080 | |
0.37585 | |
0.37224 | |
0.37047 | |
0.37304 | |
0.37500 | |
0.37507 | |
0.37610 | |
0.37443 | |
0.37282 | |
0.37371 | |
0.37640 | |
0.37515 | |
0.37480 | |
0.37159 | |
0.37478 | |
0.37570 | |
0.37119 | |
0.37100 | |
0.36778 | |
0.37043 | |
0.37353 | |
0.36990 | |
0.37514 | |
0.36858 | |
0.36781 | |
0.36898 | |
0.36977 | |
0.36851 | |
0.36525 | |
0.36565 | |
0.36864 | |
0.36983 | |
0.37102 | |
0.37410 | |
0.37308 | |
0.37024 | |
0.37018 | |
0.36735 | |
0.36524 | |
0.36679 | |
0.36667 | |
0.36649 | |
0.36677 | |
0.35979 | |
0.36062 | |
0.35914 | |
0.36169 | |
0.36288 | |
0.36519 | |
0.36896 | |
0.37071 | |
0.36880 | |
0.37019 | |
0.37141 | |
0.37175 | |
0.36938 | |
0.36878 | |
0.37110 | |
0.36982 | |
0.36718 | |
0.36654 | |
0.36777 | |
0.36549 | |
0.36480 | |
0.36778 | |
0.37304 | |
0.37220 | |
0.37791 | |
0.37685 | |
0.37673 | |
0.37439 | |
0.37642 | |
0.37512 | |
0.37780 | |
0.37686 | |
0.37699 | |
0.37550 | |
0.37678 | |
0.37769 | |
0.37975 | |
0.38243 | |
0.38130 | |
0.37874 | |
0.38014 | |
0.37929 | |
0.37942 | |
0.38068 | |
0.38180 | |
0.38207 | |
0.38349 | |
0.38437 | |
0.38585 | |
0.38614 | |
0.38763 | |
0.38799 | |
0.38549 | |
0.38523 | |
0.38016 | |
0.38150 | |
0.38046 | |
0.38054 | |
0.38136 | |
0.38102 | |
0.38223 | |
0.38120 | |
0.38005 | |
0.37810 | |
0.37862 | |
0.37531 | |
0.37397 | |
0.37592 | |
0.37422 | |
0.37484 | |
0.37575 | |
0.37536 | |
0.37615 | |
0.37713 | |
0.37753 | |
0.37724 | |
0.37815 | |
0.37988 | |
0.37975 | |
0.37562 | |
0.37729 | |
0.37751 | |
0.37890 | |
0.37462 | |
0.37575 | |
0.37483 | |
0.37300 | |
0.37491 |